Cap Mercado $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-29 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-28 2026 | $0.0000253 | $0.00002501 | $0.00002573 | $0.00002501 | - | $25,298 |
| Jan-27 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | $25,008 |
| Jan-26 2026 | $0.00002501 | $0.00002501 | $0.00002566 | $0.00002566 | - | $25,008 |
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | $25,656 |
| Jan-24 2026 | $0.00002566 | $0.00002566 | $0.00002591 | $0.00002591 | - | $25,656 |
| Jan-23 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | $25,906 |
| Jan-22 2026 | $0.00002591 | $0.00002582 | $0.00002591 | $0.00002582 | - | $25,906 |
| Jan-21 2026 | $0.00002582 | $0.0000258 | $0.00002586 | $0.00002586 | - | $25,818 |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002898 | $0.00002898 | - | $25,860 |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-18 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-16 2026 | $0.00002898 | $0.00002898 | $0.00002975 | $0.00002975 | - | $28,975 |