Cap Mercado $4.15T
0.68%
Volume 24h $359.38B
29.28%
BTC % 54.24%
0.47%
ETH % 12.06%
0.58%
Moedas
33.289
+18
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00005121 | $0.00004943 | $0.00005121 | $0.00004943 | - | $51,205 |
| Sep-28 2025 | $0.00004943 | $0.00004943 | $0.00004943 | $0.00004943 | - | $49,433 |
| Sep-27 2025 | $0.00004943 | $0.00004869 | $0.00004943 | $0.00004869 | - | $49,433 |
| Sep-26 2025 | $0.00004869 | $0.00004787 | $0.00004869 | $0.00004787 | - | $48,693 |
| Sep-25 2025 | $0.00004787 | $0.00004787 | $0.00005101 | $0.00005101 | - | $47,867 |
| Sep-24 2025 | $0.00005101 | $0.00004988 | $0.0000521 | $0.0000521 | - | $51,013 |
| Sep-23 2025 | $0.0000521 | $0.0000521 | $0.00005768 | $0.00005768 | - | $52,103 |
| Sep-22 2025 | $0.00005768 | $0.00005768 | $0.00005768 | $0.00005768 | - | $57,674 |
| Sep-21 2025 | $0.00005821 | $0.00005821 | $0.0000587 | $0.0000587 | - | $58,206 |
| Sep-20 2025 | $0.0000587 | $0.0000587 | $0.0000595 | $0.0000595 | - | $58,693 |
| Sep-19 2025 | $0.0000595 | $0.0000595 | $0.00006603 | $0.00006603 | - | $59,498 |
| Sep-18 2025 | $0.00006603 | $0.00006383 | $0.00006618 | $0.00006383 | - | $66,023 |
| Sep-17 2025 | $0.00006383 | $0.00006334 | $0.000064 | $0.000064 | - | $63,826 |
| Sep-16 2025 | $0.000064 | $0.00006297 | $0.000064 | $0.00006297 | - | $63,995 |
| Sep-15 2025 | $0.00006297 | $0.00006297 | $0.0000661 | $0.0000661 | - | $62,962 |