Cap Mercado $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004632 | $0.00004622 | $0.00004682 | $0.00004682 | - | $46,318 |
| Jul-11 2025 | $0.00004682 | $0.00004668 | $0.00004736 | $0.00004683 | - | $46,818 |
| Jul-10 2025 | $0.00004683 | $0.00004441 | $0.00004683 | $0.00004441 | $2 | $46,828 |
| Jul-09 2025 | $0.00004441 | $0.00004362 | $0.00004458 | $0.00004362 | - | $44,413 |
| Jul-08 2025 | $0.00004362 | $0.00004362 | $0.00004454 | $0.00004378 | - | $43,621 |
| Jul-07 2025 | $0.00004378 | $0.00004378 | $0.00004497 | $0.00004497 | - | $43,779 |
| Jul-06 2025 | $0.00004497 | $0.00004306 | $0.00004497 | $0.00004306 | - | $44,971 |
| Jul-05 2025 | $0.00004306 | $0.00004278 | $0.00004343 | $0.00004343 | - | $43,059 |
| Jul-04 2025 | $0.00004283 | $0.00004283 | $0.00004586 | $0.00004409 | - | $42,828 |
| Jul-03 2025 | $0.00004409 | $0.00004409 | $0.00004538 | $0.00004446 | - | $44,091 |
| Jul-02 2025 | $0.00004446 | $0.00004245 | $0.00004446 | $0.00004245 | - | $44,457 |
| Jul-01 2025 | $0.00004245 | $0.00004245 | $0.00004502 | $0.00004502 | - | $42,448 |
| Jun-30 2025 | $0.00004502 | $0.00004502 | $0.00004572 | $0.00004541 | - | $45,021 |
| Jun-29 2025 | $0.00004587 | $0.00004447 | $0.00004587 | $0.00004447 | $97 | $45,867 |
| Jun-28 2025 | $0.00004447 | $0.00004205 | $0.00004447 | $0.00004205 | - | $44,472 |