Cap Mercado $3.12T
0.1%
Volume 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000839 | $0.00008212 | $0.00008822 | $0.00008657 | - | $83,903 |
| Apr-29 2025 | $0.00008657 | $0.00008657 | $0.0000895 | $0.00008779 | $608 | $86,573 |
| Apr-28 2025 | $0.00008823 | $0.00008684 | $0.00008939 | $0.00008743 | $667 | $88,230 |
| Apr-27 2025 | $0.00008552 | $0.00008303 | $0.00008552 | $0.00008546 | - | $85,522 |
| Apr-26 2025 | $0.00008568 | $0.00008558 | $0.0000869 | $0.00008651 | $239 | $85,679 |
| Apr-25 2025 | $0.00008651 | $0.00008645 | $0.00009294 | $0.0000926 | $1,108 | $86,510 |
| Apr-24 2025 | $0.00009203 | $0.00009142 | $0.00011024 | $0.00010618 | - | $92,032 |
| Apr-23 2025 | $0.00010618 | $0.00008605 | $0.00011242 | $0.00008605 | - | $106,183 |
| Apr-22 2025 | $0.0000842 | $0.00008347 | $0.00008548 | $0.00008347 | - | $84,201 |
| Apr-21 2025 | $0.00008347 | $0.00008147 | $0.00008528 | $0.00008147 | - | $83,471 |
| Apr-20 2025 | $0.00008147 | $0.00005958 | $0.00008235 | $0.00006386 | $1,850 | $81,472 |
| Apr-19 2025 | $0.00006386 | $0.00005698 | $0.00006397 | $0.00005698 | - | $63,866 |
| Apr-18 2025 | $0.00005698 | $0.00005698 | $0.00006331 | $0.00006331 | - | $56,986 |
| Apr-17 2025 | $0.00006331 | $0.00005737 | $0.00006652 | $0.00006652 | - | $63,312 |
| Apr-16 2025 | $0.00006662 | $0.00005709 | $0.00006662 | $0.00005709 | - | $66,624 |