Cap Mercado $2.48T
-2.69%
Volume 24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
Moedas
34.450
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001713 | $0.00001702 | $0.00001713 | $0.00001702 | - | $17,127 |
| Mar-31 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-30 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-29 2026 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | $17,017 |
| Mar-28 2026 | $0.00001702 | $0.00001676 | $0.00001702 | $0.00001676 | - | $17,017 |
| Mar-27 2026 | $0.00001676 | $0.00001676 | $0.00001802 | $0.00001802 | - | $16,762 |
| Mar-26 2026 | $0.00001802 | $0.00001802 | $0.0000187 | $0.0000187 | - | $18,026 |
| Mar-25 2026 | $0.0000187 | $0.00001752 | $0.0000187 | $0.00001752 | - | $18,705 |
| Mar-24 2026 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | $17,520 |
| Mar-23 2026 | $0.00001752 | $0.00001752 | $0.00001809 | $0.00001809 | - | $17,520 |
| Mar-22 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,090 |
| Mar-21 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | $18,090 |
| Mar-20 2026 | $0.00001809 | $0.00001777 | $0.00001809 | $0.00001777 | - | $18,090 |
| Mar-19 2026 | $0.00001777 | $0.00001777 | $0.00001807 | $0.00001807 | - | $17,767 |
| Mar-18 2026 | $0.00001807 | $0.00001762 | $0.00001807 | $0.00001762 | - | $18,068 |