Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de C.A.T (Crypto Agent Trading) (CATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005982 | $0.00005657 | $0.00005982 | $0.00005657 | $3 | $59,819 |
| Sep-07 2025 | $0.00005657 | $0.0000564 | $0.00005657 | $0.0000564 | - | $56,565 |
| Sep-06 2025 | $0.0000564 | $0.0000564 | $0.00005776 | $0.00005776 | - | $56,396 |
| Sep-05 2025 | $0.00005776 | $0.00005703 | $0.00005776 | $0.00005703 | - | $57,761 |
| Sep-04 2025 | $0.00005703 | $0.00005703 | $0.00005743 | $0.00005743 | - | $57,026 |
| Sep-03 2025 | $0.00005743 | $0.00005743 | $0.00005743 | $0.00005743 | - | $57,426 |
| Sep-02 2025 | $0.00005743 | $0.00005599 | $0.00005743 | $0.00005599 | - | $57,426 |
| Sep-01 2025 | $0.00005599 | $0.00005599 | $0.00005748 | $0.00005748 | - | $55,990 |
| Aug-31 2025 | $0.00005748 | $0.00005683 | $0.00005748 | $0.00005683 | - | $57,476 |
| Aug-30 2025 | $0.00005683 | $0.00005683 | $0.00006266 | $0.00006266 | - | $56,831 |
| Aug-29 2025 | $0.00006266 | $0.00006251 | $0.00006418 | $0.00006393 | - | $62,659 |
| Aug-28 2025 | $0.00006393 | $0.00006168 | $0.00006393 | $0.0000627 | - | $63,928 |
| Aug-27 2025 | $0.0000627 | $0.00005844 | $0.0000627 | $0.00005845 | - | $62,697 |
| Aug-26 2025 | $0.00005845 | $0.00005611 | $0.00005845 | $0.0000578 | - | $58,447 |
| Aug-25 2025 | $0.0000578 | $0.0000578 | $0.00006151 | $0.00006151 | - | $57,801 |