Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Oct-03 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Oct-02 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Oct-01 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Sep-30 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |