Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.1060 | $1.1049 | $1.1283 | $1.1200 | $76,483 | - |
| Jun-20 2025 | $1.1195 | $1.1195 | $1.1511 | $1.1361 | $50,357 | - |
| Jun-19 2025 | $1.1342 | $1.1280 | $1.1415 | $1.1366 | $82,399 | - |
| Jun-18 2025 | $1.1376 | $1.1265 | $1.1454 | $1.1350 | $78,785 | - |
| Jun-17 2025 | $1.1334 | $1.1242 | $1.1673 | $1.1539 | $70,166 | - |
| Jun-16 2025 | $1.1681 | $1.1433 | $1.1803 | $1.1446 | $57,348 | - |
| Jun-15 2025 | $1.1433 | $1.1379 | $1.1487 | $1.1433 | $53,986 | - |
| Jun-14 2025 | $1.1440 | $1.1338 | $1.1514 | $1.1514 | $82,014 | - |
| Jun-13 2025 | $1.1497 | $1.1197 | $1.1497 | $1.1396 | $71,321 | - |
| Jun-12 2025 | $1.1499 | $1.1495 | $1.1799 | $1.1787 | $20,217 | - |
| Jun-11 2025 | $1.1755 | $1.1755 | $1.1978 | $1.1978 | $20,466 | - |
| Jun-10 2025 | $1.1912 | $1.1774 | $1.1968 | $1.1968 | $20,426 | - |
| Jun-09 2025 | $1.1978 | $1.1434 | $1.1978 | $1.1465 | $20,391 | - |
| Jun-08 2025 | $1.1496 | $1.1400 | $1.1560 | $1.1455 | $20,150 | - |
| Jun-07 2025 | $1.1383 | $1.1305 | $1.1383 | $1.1305 | $21,154 | - |