Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1552 | $1.1445 | $1.1806 | $1.1455 | $63,700 | - |
| Jul-13 2025 | $1.1430 | $1.1284 | $1.1471 | $1.1304 | $73,803 | - |
| Jul-12 2025 | $1.1293 | $1.1288 | $1.1368 | $1.1304 | $68,981 | - |
| Jul-11 2025 | $1.1349 | $1.1271 | $1.2524 | $1.2335 | $44,572 | - |
| Jul-10 2025 | $1.2320 | $1.1808 | $1.2341 | $1.1864 | $40,150 | - |
| Jul-09 2025 | $1.1857 | $1.1499 | $1.1864 | $1.1562 | $45,435 | - |
| Jul-08 2025 | $1.1557 | $1.1429 | $1.1566 | $1.1482 | $62,651 | - |
| Jul-07 2025 | $1.1477 | $1.1453 | $1.1602 | $1.1570 | $62,129 | - |
| Jul-06 2025 | $1.1569 | $1.1444 | $1.1600 | $1.1480 | $45,642 | - |
| Jul-05 2025 | $1.1485 | $1.1436 | $1.1485 | $1.1466 | $51,926 | - |
| Jul-04 2025 | $1.1468 | $1.1407 | $1.1622 | $1.1622 | $71,394 | - |
| Jul-03 2025 | $1.1626 | $1.1540 | $1.1675 | $1.1566 | $66,075 | - |
| Jul-02 2025 | $1.1572 | $1.1184 | $1.1615 | $1.1212 | $48,010 | - |
| Jul-01 2025 | $1.1180 | $1.1180 | $1.1411 | $1.1411 | $69,677 | - |
| Jun-30 2025 | $1.1384 | $1.1382 | $1.1514 | $1.1489 | $62,805 | - |