Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.2732 | $1.2620 | $1.2826 | $1.2698 | $21,354 | - |
| May-13 2025 | $1.2750 | $1.2605 | $1.2813 | $1.2648 | $20,102 | - |
| May-12 2025 | $1.2649 | $1.2613 | $1.2863 | $1.2650 | $20,644 | - |
| May-11 2025 | $1.2748 | $1.2669 | $1.2864 | $1.2810 | $20,260 | - |
| May-10 2025 | $1.2795 | $1.2628 | $1.2979 | $1.2953 | $16,227 | - |
| May-09 2025 | $1.2989 | $1.2951 | $1.3209 | $1.3031 | $13,548 | - |
| May-08 2025 | $1.3009 | $1.2559 | $1.3009 | $1.2559 | $33,936 | - |
| May-07 2025 | $1.2588 | $1.2431 | $1.2601 | $1.2540 | $80,483 | - |
| May-06 2025 | $1.2446 | $1.2169 | $1.2446 | $1.2279 | $83,348 | - |
| May-05 2025 | $1.2327 | $1.2155 | $1.2327 | $1.2247 | $73,117 | - |
| May-04 2025 | $1.2305 | $1.2298 | $1.2371 | $1.2361 | $56,537 | - |
| May-03 2025 | $1.2351 | $1.2329 | $1.2448 | $1.2448 | $58,403 | - |
| May-02 2025 | $1.2425 | $1.2388 | $1.2504 | $1.2467 | $53,379 | - |
| May-01 2025 | $1.2432 | $1.2219 | $1.2573 | $1.2219 | $79,180 | - |
| Apr-30 2025 | $1.2213 | $1.2165 | $1.2316 | $1.2231 | $75,405 | - |