Cap Mercado $3.33T
0.31%
Volume 24h $354.25B
-24.8%
BTC % 54.44%
-0.09%
ETH % 11%
0.27%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0567 | $1.0558 | $1.0569 | $1.0560 | $63,478 | - |
| Nov-17 2025 | $1.0562 | $1.0558 | $1.0571 | $1.0567 | $78,194 | - |
| Nov-16 2025 | $1.0569 | $1.0567 | $1.0572 | $1.0569 | $40,507 | - |
| Nov-15 2025 | $1.0569 | $1.0565 | $1.0571 | $1.0568 | $62,143 | - |
| Nov-14 2025 | $1.0567 | $1.0565 | $1.0588 | $1.0579 | $74,804 | - |
| Nov-13 2025 | $1.0580 | $1.0571 | $1.0593 | $1.0580 | $61,589 | - |
| Nov-12 2025 | $1.0581 | $1.0580 | $1.0589 | $1.0585 | $80,179 | - |
| Nov-11 2025 | $1.0582 | $1.0582 | $1.0589 | $1.0587 | $73,033 | - |
| Nov-10 2025 | $1.0584 | $1.0584 | $1.0589 | $1.0589 | $49,303 | - |
| Nov-09 2025 | $1.0588 | $1.0586 | $1.0596 | $1.0593 | $56,739 | - |
| Nov-08 2025 | $1.0595 | $1.0490 | $1.0596 | $1.0490 | $43,955 | - |
| Nov-07 2025 | $1.0468 | $1.0398 | $1.0602 | $1.0450 | $56,539 | - |
| Nov-06 2025 | $0.500166 | $0.500055 | $0.500422 | $0.500265 | $40,539 | - |
| Nov-05 2025 | $0.500199 | $0.498259 | $0.500493 | $0.50038 | $16,197 | - |
| Nov-04 2025 | $0.500324 | $0.499879 | $0.501575 | $0.501097 | $16,239 | - |