Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.1544 | $1.1538 | $1.1549 | $1.1545 | $23,998 | - |
| Oct-03 2025 | $1.1544 | $1.1534 | $1.1547 | $1.1535 | $12,939 | - |
| Oct-02 2025 | $1.1533 | $1.1530 | $1.1535 | $1.1534 | $22,042 | - |
| Oct-01 2025 | $1.1522 | $1.1520 | $1.1527 | $1.1522 | $25,264 | - |
| Sep-30 2025 | $1.1521 | $1.1521 | $1.1536 | $1.1535 | $13,686 | - |
| Sep-29 2025 | $1.1532 | $1.1531 | $1.1539 | $1.1539 | $12,050 | - |
| Sep-28 2025 | $1.1535 | $1.1531 | $1.1548 | $1.1548 | $7,891 | - |
| Sep-27 2025 | $1.1544 | $1.1544 | $1.1555 | $1.1546 | $8,511 | - |
| Sep-26 2025 | $1.1550 | $1.1549 | $1.1566 | $1.1558 | $8,446 | - |
| Sep-25 2025 | $1.1563 | $1.1552 | $1.1594 | $1.1594 | $13,466 | - |
| Sep-24 2025 | $1.1596 | $1.1596 | $1.1634 | $1.1632 | $1,793 | - |
| Sep-23 2025 | $1.1632 | $1.1504 | $1.1660 | $1.1610 | $43,304 | - |
| Sep-22 2025 | $1.1609 | $1.1593 | $1.1688 | $1.1683 | $53,619 | - |
| Sep-21 2025 | $1.1679 | $1.1679 | $1.1718 | $1.1714 | $56,775 | - |
| Sep-20 2025 | $1.1691 | $1.1688 | $1.1731 | $1.1702 | $65,433 | - |