Cap Mercado $4.02T
-1.05%
Volume 24h $333.37B
-3.76%
BTC % 55.02%
-0.78%
ETH % 11.84%
0%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0608 | $1.0564 | $1.0608 | $1.0564 | $29,282 | - |
| Oct-27 2025 | $1.0565 | $1.0303 | $1.0748 | $1.0628 | $23,360 | - |
| Oct-26 2025 | $1.0626 | $1.0625 | $1.0631 | $1.0630 | $11,716 | - |
| Oct-25 2025 | $1.0630 | $1.0623 | $1.0630 | $1.0626 | $15,734 | - |
| Oct-24 2025 | $1.0625 | $1.0617 | $1.0628 | $1.0617 | $24,561 | - |
| Oct-23 2025 | $1.0621 | $1.0618 | $1.0628 | $1.0624 | $29,428 | - |
| Oct-22 2025 | $1.0622 | $1.0620 | $1.0636 | $1.0636 | $19,420 | - |
| Oct-21 2025 | $1.0629 | $1.0623 | $1.0633 | $1.0628 | $27,191 | - |
| Oct-20 2025 | $1.0627 | $1.0613 | $1.0627 | $1.0618 | $15,436 | - |
| Oct-19 2025 | $1.0617 | $0.898169 | $1.1528 | $1.1349 | $17,350 | - |
| Oct-18 2025 | $1.1350 | $0.868959 | $1.1519 | $1.1519 | $14,442 | - |
| Oct-17 2025 | $1.1516 | $1.1513 | $1.1526 | $1.1526 | $25,147 | - |
| Oct-16 2025 | $1.1524 | $1.1520 | $1.1550 | $1.1526 | $25,085 | - |
| Oct-15 2025 | $1.1524 | $1.1491 | $1.1547 | $1.1523 | $25,987 | - |
| Oct-14 2025 | $1.1516 | $1.1516 | $1.1525 | $1.1520 | $21,444 | - |