Cap Mercado $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0674 | $1.0501 | $1.0674 | $1.0555 | $69,674 | - |
| Aug-19 2025 | $1.0561 | $1.0537 | $1.0873 | $1.0873 | $72,304 | - |
| Aug-18 2025 | $1.0876 | $1.0743 | $1.0985 | $1.0985 | $73,784 | - |
| Aug-17 2025 | $1.1019 | $1.0942 | $1.1059 | $1.0942 | $70,538 | - |
| Aug-16 2025 | $1.0964 | $1.0950 | $1.1019 | $1.0952 | $43,295 | - |
| Aug-15 2025 | $1.0960 | $1.0920 | $1.1143 | $1.1079 | $51,011 | - |
| Aug-14 2025 | $1.1033 | $1.1007 | $1.1572 | $1.1559 | $71,076 | - |
| Aug-13 2025 | $1.1490 | $1.1145 | $1.1490 | $1.1235 | $57,385 | - |
| Aug-12 2025 | $1.1218 | $1.1060 | $1.1467 | $1.1427 | $74,433 | - |
| Aug-11 2025 | $1.1438 | $1.1425 | $1.1756 | $1.1470 | $55,049 | - |
| Aug-10 2025 | $1.1438 | $1.1232 | $1.1462 | $1.1243 | $40,342 | - |
| Aug-09 2025 | $1.1243 | $1.1218 | $1.1320 | $1.1235 | $45,179 | - |
| Aug-08 2025 | $1.1257 | $1.1205 | $1.1291 | $1.1291 | $37,443 | - |
| Aug-07 2025 | $1.1313 | $1.1009 | $1.1313 | $1.1080 | $64,735 | - |
| Aug-06 2025 | $1.1094 | $1.0939 | $1.1140 | $1.0982 | $71,182 | - |