Cap Mercado $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Moedas
33.799
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0574 | $1.0568 | $1.0575 | $1.0570 | $110,297 | - |
| Dec-09 2025 | $1.0570 | $1.0565 | $1.0570 | $1.0566 | $127,096 | - |
| Dec-08 2025 | $1.0568 | $1.0564 | $1.0569 | $1.0569 | $113,660 | - |
| Dec-07 2025 | $1.0568 | $1.0562 | $1.0569 | $1.0565 | $98,577 | - |
| Dec-06 2025 | $1.0564 | $1.0559 | $1.0564 | $1.0562 | $117,093 | - |
| Dec-05 2025 | $1.0560 | $1.0432 | $1.0561 | $1.0432 | $106,072 | - |
| Dec-04 2025 | $1.0453 | $0.738846 | $1.0584 | $1.0584 | $58,849 | - |
| Dec-03 2025 | $1.0583 | $1.0582 | $1.0587 | $1.0585 | $96,107 | - |
| Dec-02 2025 | $1.0586 | $1.0581 | $1.0590 | $1.0583 | $130,112 | - |
| Dec-01 2025 | $1.0585 | $1.0581 | $1.0606 | $1.0583 | $122,152 | - |
| Nov-30 2025 | $1.0582 | $1.0578 | $1.0587 | $1.0583 | $204,074 | - |
| Nov-29 2025 | $1.0580 | $1.0580 | $1.0589 | $1.0580 | $144,225 | - |
| Nov-28 2025 | $1.0581 | $1.0576 | $1.0582 | $1.0577 | $231,646 | - |
| Nov-27 2025 | $1.0577 | $1.0559 | $1.0577 | $1.0574 | $176,472 | - |
| Nov-26 2025 | $1.0576 | $1.0567 | $1.0578 | $1.0568 | $207,952 | - |