Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1279 | $1.1225 | $1.1399 | $1.1333 | $57,342 | - |
| Sep-08 2025 | $1.1346 | $1.1191 | $1.1373 | $1.1199 | $63,868 | - |
| Sep-07 2025 | $1.1250 | $1.1166 | $1.1250 | $1.1166 | $49,082 | - |
| Sep-06 2025 | $1.1162 | $1.1155 | $1.1238 | $1.1214 | $70,020 | - |
| Sep-05 2025 | $1.1217 | $1.1213 | $1.2267 | $1.2261 | $5,467 | - |
| Sep-04 2025 | $1.2260 | $1.1298 | $1.2260 | $1.1302 | $83 | - |
| Sep-03 2025 | $1.1303 | $1.1207 | $1.1307 | $1.1251 | $46,639 | - |
| Sep-02 2025 | $1.1232 | $1.1011 | $1.1267 | $1.1021 | $61,684 | - |
| Sep-01 2025 | $1.0941 | $1.0884 | $1.1063 | $1.0948 | $52,050 | - |
| Aug-31 2025 | $1.0993 | $1.0954 | $1.1041 | $1.0989 | $46,798 | - |
| Aug-30 2025 | $1.0964 | $1.0886 | $1.1007 | $1.0909 | $42,196 | - |
| Aug-29 2025 | $1.0918 | $1.0883 | $1.1378 | $1.1378 | $47,286 | - |
| Aug-28 2025 | $1.1344 | $1.1268 | $1.1410 | $1.1268 | $43,104 | - |
| Aug-27 2025 | $1.1265 | $1.1214 | $1.1329 | $1.1323 | $44,910 | - |
| Aug-26 2025 | $1.1338 | $1.0647 | $1.1338 | $1.0660 | $48,374 | - |