Cap Mercado $2.29T
-0.92%
Volume 24h $119.12B
-10.71%
BTC % 52.1%
-0.82%
ETH % 13.79%
0.07%
Moedas
28.560
+22
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de CRYN (CRYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $3.8613 | $3.7097 | $3.8613 | $3.7237 | $92,343 | - |
| Aug-20 2024 | $3.7218 | $3.4703 | $3.7388 | $3.5026 | $89,153 | - |
| Aug-19 2024 | $3.4902 | $3.2720 | $3.4902 | $3.2844 | $89,348 | - |
| Aug-18 2024 | $3.3324 | $3.3205 | $3.3462 | $3.3229 | $91,750 | - |
| Aug-17 2024 | $3.3083 | $3.2895 | $3.3311 | $3.2958 | $89,654 | - |
| Aug-16 2024 | $3.2969 | $3.2031 | $3.3482 | $3.2137 | $90,544 | - |
| Aug-15 2024 | $3.1992 | $3.1647 | $3.3275 | $3.2885 | $86,483 | - |
| Aug-14 2024 | $3.2975 | $3.2927 | $3.4300 | $3.3716 | $89,270 | - |
| Aug-13 2024 | $3.3999 | $3.2819 | $3.4202 | $3.3222 | $91,201 | - |
| Aug-12 2024 | $3.3001 | $3.2525 | $3.3690 | $3.2904 | $87,822 | - |
| Aug-11 2024 | $3.2829 | $3.2750 | $3.4245 | $3.3984 | $89,150 | - |
| Aug-10 2024 | $3.4048 | $3.3712 | $3.4136 | $3.3937 | $89,641 | - |
| Aug-09 2024 | $3.3682 | $3.3538 | $3.4359 | $3.4319 | $61,495 | - |
| Aug-08 2024 | $3.4385 | $3.0684 | $3.4385 | $3.0684 | $97,290 | - |
| Aug-07 2024 | $3.0795 | $3.0708 | $3.2159 | $3.1279 | $99,257 | - |