Cap Mercado $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Moedas
32.368
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00303573 | $0.00302476 | $0.00318181 | $0.00305441 | $3,354 | $303,574 |
| Jul-07 2025 | $0.00304965 | $0.00284463 | $0.00374962 | $0.00293333 | $3,211 | $304,965 |
| Jul-06 2025 | $0.00294459 | $0.00282072 | $0.00296856 | $0.00289158 | $1,136 | $294,459 |
| Jul-05 2025 | $0.00290252 | $0.00274669 | $0.00290252 | $0.00276861 | $942 | $290,253 |
| Jul-04 2025 | $0.00277206 | $0.00274656 | $0.00290417 | $0.00290417 | $756 | $277,207 |
| Jul-03 2025 | $0.00290658 | $0.00289021 | $0.00296016 | $0.00293291 | $822 | $290,658 |
| Jul-02 2025 | $0.0029304 | $0.00270203 | $0.0029304 | $0.00270418 | $819 | $293,041 |
| Jul-01 2025 | $0.00269409 | $0.00269409 | $0.00281851 | $0.00281851 | $738 | $269,410 |
| Jun-30 2025 | $0.00282808 | $0.00276668 | $0.00298665 | $0.00295091 | $799 | $282,808 |
| Jun-29 2025 | $0.00295654 | $0.00290746 | $0.00336803 | $0.00294877 | $3,142 | $295,654 |
| Jun-28 2025 | $0.00296264 | $0.00291147 | $0.00304953 | $0.0030418 | $829 | $296,264 |
| Jun-27 2025 | $0.00304686 | $0.00283809 | $0.003049 | $0.00285536 | $1,608 | $304,687 |
| Jun-26 2025 | $0.00285199 | $0.0028143 | $0.00294969 | $0.00287239 | $832 | $285,200 |
| Jun-25 2025 | $0.00275421 | $0.00272752 | $0.00291106 | $0.00290559 | $1,034 | $275,422 |
| Jun-24 2025 | $0.00289158 | $0.00286992 | $0.00301022 | $0.00297668 | $986 | $289,158 |