Cap Mercado $3.46T
-1.18%
Volume 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00162451 | $0.00162451 | $0.00162451 | $0.00162451 | - | $162,451 |
| Jan-14 2026 | $0.00162451 | $0.00159736 | $0.00164737 | $0.00163594 | - | $162,451 |
| Jan-13 2026 | $0.00164879 | $0.00163656 | $0.00185614 | $0.00164131 | $890 | $164,880 |
| Jan-12 2026 | $0.00163622 | $0.00163622 | $0.00173004 | $0.00169658 | $883 | $163,623 |
| Jan-11 2026 | $0.00168441 | $0.00168441 | $0.00175896 | $0.00175544 | $909 | $168,442 |
| Jan-10 2026 | $0.00176234 | $0.00168603 | $0.00177741 | $0.00171394 | $951 | $176,234 |
| Jan-09 2026 | $0.00171868 | $0.00169003 | $0.00174049 | $0.00172939 | $928 | $171,869 |
| Jan-08 2026 | $0.00173765 | $0.00169305 | $0.00176724 | $0.00175471 | $938 | $173,765 |
| Jan-07 2026 | $0.00174402 | $0.00163308 | $0.00185312 | $0.00167308 | $941 | $174,403 |
| Jan-06 2026 | $0.0016688 | $0.00162593 | $0.00167165 | $0.00163308 | $901 | $166,880 |
| Jan-05 2026 | $0.00164451 | $0.00158307 | $0.00165451 | $0.00161022 | $888 | $164,451 |
| Jan-04 2026 | $0.00162736 | $0.0015745 | $0.00162736 | $0.00158307 | $878 | $162,737 |
| Jan-03 2026 | $0.00160736 | $0.0015745 | $0.00178974 | $0.00178974 | $868 | $160,736 |
| Jan-02 2026 | $0.00178028 | $0.00170061 | $0.00178356 | $0.00172776 | $961 | $178,029 |
| Jan-01 2026 | $0.00172703 | $0.00146591 | $0.00174288 | $0.00146591 | $932 | $172,703 |