Cap Mercado $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00186025 | $0.00184565 | $0.00195002 | $0.00193287 | $1,004 | $186,026 |
| Dec-04 2025 | $0.00193287 | $0.00192984 | $0.00201497 | $0.00201378 | $1,043 | $193,288 |
| Dec-03 2025 | $0.00202227 | $0.00186743 | $0.00202227 | $0.00186743 | $1,091 | $202,228 |
| Dec-02 2025 | $0.00187733 | $0.00171529 | $0.00189454 | $0.00174715 | $941 | $187,734 |
| Dec-01 2025 | $0.00175523 | $0.00172192 | $0.00179524 | $0.00179524 | $880 | $175,523 |
| Nov-30 2025 | $0.00186987 | $0.00186987 | $0.00190363 | $0.00189104 | $937 | $186,987 |
| Nov-29 2025 | $0.0018854 | $0.00188523 | $0.00196827 | $0.00192587 | $945 | $188,540 |
| Nov-28 2025 | $0.0019396 | $0.00188302 | $0.0019396 | $0.00191571 | $972 | $193,960 |
| Nov-27 2025 | $0.00192222 | $0.00188748 | $0.00195566 | $0.00188748 | $962 | $192,223 |
| Nov-26 2025 | $0.00167582 | $0.00162229 | $0.00170309 | $0.00170309 | $946 | $167,582 |
| Nov-25 2025 | $0.00170349 | $0.001664 | $0.00170349 | $0.00170337 | $1,056 | $170,350 |
| Nov-24 2025 | $0.00171493 | $0.00165216 | $0.00172774 | $0.00167766 | $1,062 | $171,493 |
| Nov-23 2025 | $0.00169583 | $0.00168524 | $0.00171464 | $0.00168807 | $1,051 | $169,583 |
| Nov-22 2025 | $0.00169049 | $0.00165568 | $0.00169812 | $0.00169812 | $1,047 | $169,049 |
| Nov-21 2025 | $0.00165187 | $0.00165187 | $0.00184785 | $0.00183092 | $1,024 | $165,187 |