Cap Mercado $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00088613 | $0.00087027 | $0.00096009 | $0.00090454 | $423 | $88,613 |
| Mar-17 2026 | $0.00091584 | $0.00090224 | $0.00092749 | $0.00092749 | $437 | $91,585 |
| Mar-16 2026 | $0.00094999 | $0.00089105 | $0.00095052 | $0.00089722 | $454 | $94,999 |
| Mar-15 2026 | $0.00089286 | $0.00086076 | $0.00090896 | $0.00086538 | $426 | $89,287 |
| Mar-14 2026 | $0.00086477 | $0.00085269 | $0.0009051 | $0.00086612 | $413 | $86,477 |
| Mar-13 2026 | $0.00086363 | $0.00086363 | $0.00090345 | $0.00088145 | $412 | $86,364 |
| Mar-12 2026 | $0.0008776 | $0.00085969 | $0.00089898 | $0.0008816 | $419 | $87,760 |
| Mar-11 2026 | $0.00088396 | $0.00086616 | $0.00089821 | $0.00088112 | $422 | $88,396 |
| Mar-10 2026 | $0.00087783 | $0.00087783 | $0.0009172 | $0.00088254 | $419 | $87,783 |
| Mar-09 2026 | $0.0008876 | $0.00085478 | $0.00090466 | $0.00085478 | $424 | $88,761 |
| Mar-08 2026 | $0.00086028 | $0.00084769 | $0.00087264 | $0.00085227 | $411 | $86,028 |
| Mar-07 2026 | $0.00085167 | $0.00084373 | $0.00087955 | $0.00085264 | $407 | $85,168 |
| Mar-06 2026 | $0.00085326 | $0.00085117 | $0.00090994 | $0.00089975 | $408 | $85,326 |
| Mar-05 2026 | $0.00090234 | $0.00089229 | $0.00093294 | $0.00091719 | $431 | $90,235 |
| Mar-04 2026 | $0.00092126 | $0.00086092 | $0.00094163 | $0.00087685 | $440 | $92,127 |