Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00418796 | $0.00398841 | $0.00445456 | $0.00398841 | $5,895 | $418,796 |
| Aug-19 2025 | $0.00400031 | $0.00398441 | $0.00433206 | $0.0042199 | $1,855 | $400,032 |
| Aug-18 2025 | $0.00425168 | $0.00423084 | $0.004527 | $0.00441706 | $2,414 | $425,169 |
| Aug-17 2025 | $0.00448351 | $0.00445779 | $0.00464039 | $0.0045185 | $2,533 | $448,351 |
| Aug-16 2025 | $0.00451647 | $0.00425008 | $0.00451647 | $0.00443618 | $2,328 | $451,647 |
| Aug-15 2025 | $0.00443987 | $0.00426164 | $0.00456763 | $0.00426884 | $2,660 | $443,988 |
| Aug-14 2025 | $0.00426316 | $0.00423438 | $0.00458661 | $0.00443303 | $3,732 | $426,317 |
| Aug-13 2025 | $0.00443314 | $0.00436547 | $0.00487955 | $0.00446976 | $5,805 | $443,314 |
| Aug-12 2025 | $0.00444861 | $0.00417386 | $0.00447326 | $0.00420124 | $3,119 | $444,862 |
| Aug-11 2025 | $0.00418605 | $0.00415033 | $0.00451431 | $0.00442977 | $2,458 | $418,606 |
| Aug-10 2025 | $0.00445354 | $0.00419233 | $0.00455723 | $0.00449454 | $2,483 | $445,354 |
| Aug-09 2025 | $0.00448911 | $0.00432864 | $0.00455804 | $0.00433804 | $5,144 | $448,912 |
| Aug-08 2025 | $0.00433682 | $0.00426635 | $0.00448413 | $0.0043516 | $2,996 | $433,682 |
| Aug-07 2025 | $0.00435715 | $0.00420685 | $0.00445635 | $0.00440712 | $5,020 | $435,715 |
| Aug-06 2025 | $0.00441043 | $0.00414969 | $0.0046978 | $0.00439974 | $7,467 | $441,044 |