Cap Mercado $2.30T
-16.17%
Volume 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Moedas
34.199
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Crust Shadow (CSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00099414 | $0.00093014 | $0.00102337 | $0.00099136 | $475 | $99,414 |
| Feb-03 2026 | $0.00097832 | $0.00097832 | $0.00106469 | $0.00106469 | $467 | $97,833 |
| Feb-02 2026 | $0.0010695 | $0.00103048 | $0.00109039 | $0.00104549 | $511 | $106,951 |
| Feb-01 2026 | $0.00102673 | $0.00102673 | $0.0010835 | $0.00107371 | $490 | $102,674 |
| Jan-31 2026 | $0.00105985 | $0.00101921 | $0.00121704 | $0.00121704 | $506 | $105,986 |
| Jan-30 2026 | $0.00127455 | $0.00124056 | $0.00129167 | $0.00127499 | $609 | $127,456 |
| Jan-29 2026 | $0.001276 | $0.00126962 | $0.0014435 | $0.0014435 | $609 | $127,600 |
| Jan-28 2026 | $0.00145001 | $0.00143237 | $0.00148664 | $0.00148272 | $693 | $145,001 |
| Jan-27 2026 | $0.00148384 | $0.00144796 | $0.00149239 | $0.00148524 | $709 | $148,384 |
| Jan-26 2026 | $0.00149168 | $0.00139495 | $0.00151102 | $0.00140219 | $712 | $149,169 |
| Jan-25 2026 | $0.00140046 | $0.00140046 | $0.00153124 | $0.00141128 | $669 | $140,047 |
| Jan-24 2026 | $0.00141552 | $0.00140459 | $0.00143104 | $0.00142399 | $676 | $141,552 |
| Jan-23 2026 | $0.00142258 | $0.00141693 | $0.00151298 | $0.00144337 | $679 | $142,258 |
| Jan-22 2026 | $0.00144195 | $0.00144195 | $0.00151866 | $0.00149593 | $779 | $144,195 |
| Jan-21 2026 | $0.00146468 | $0.00146468 | $0.00151767 | $0.00148192 | $791 | $146,468 |