Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRUDE OIL BRENT (Zedcex) (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $65.73 | $64.56 | $65.80 | $64.94 | - | - |
| May-15 2025 | $64.96 | $63.89 | $65.64 | $65.64 | - | - |
| May-14 2025 | $66.17 | $66.13 | $66.82 | $66.82 | - | - |
| May-13 2025 | $66.95 | $65.13 | $67.14 | $65.20 | - | - |
| May-12 2025 | $65.37 | $64.53 | $66.68 | $64.53 | - | - |
| May-11 2025 | $64.83 | $64.41 | $64.83 | $64.44 | - | - |
| May-10 2025 | $64.42 | $64.41 | $64.45 | $64.43 | - | - |
| May-09 2025 | $64.43 | $63.41 | $64.53 | $63.49 | - | - |
| May-08 2025 | $63.74 | $61.65 | $63.74 | $61.65 | - | - |
| May-07 2025 | $61.57 | $61.54 | $63.75 | $63.16 | - | - |
| May-06 2025 | $62.64 | $60.83 | $63.20 | $60.83 | - | - |
| May-05 2025 | $60.97 | $59.70 | $61.17 | $59.94 | - | - |
| May-04 2025 | $60.03 | $59.49 | $62.20 | $62.19 | - | - |
| May-03 2025 | $62.20 | $62.13 | $62.20 | $62.15 | - | - |
| May-02 2025 | $62.17 | $61.90 | $63.38 | $62.77 | - | - |