Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de CRUDE OIL BRENT (Zedcex) (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $74.92 | $70.68 | $75.62 | $72.28 | - | - |
| Sep-30 2024 | $72.40 | $71.93 | $73.03 | $72.24 | - | - |
| Sep-29 2024 | $72.06 | $71.97 | $72.74 | $72.68 | - | - |
| Sep-28 2024 | $72.67 | $72.65 | $72.69 | $72.67 | - | - |
| Sep-27 2024 | $72.68 | $71.26 | $72.69 | $71.26 | - | - |
| Sep-26 2024 | $71.51 | $71.24 | $73.68 | $73.59 | - | - |
| Sep-25 2024 | $73.71 | $73.47 | $75.15 | $75.09 | - | - |
| Sep-24 2024 | $75.16 | $74.15 | $75.79 | $74.15 | - | - |
| Sep-23 2024 | $74.28 | $73.28 | $75.08 | $74.60 | - | - |
| Sep-22 2024 | $74.38 | $74.38 | $74.72 | $74.68 | - | - |
| Sep-21 2024 | $74.59 | $74.59 | $74.70 | $74.67 | - | - |
| Sep-20 2024 | $74.68 | $74.16 | $74.73 | $74.61 | - | - |
| Sep-19 2024 | $74.76 | $73.14 | $75.07 | $73.43 | - | - |
| Sep-18 2024 | $73.02 | $72.75 | $73.86 | $73.84 | - | - |
| Sep-17 2024 | $73.91 | $72.58 | $74.07 | $73.12 | - | - |