Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CroxSwap (CROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-31 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-30 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-29 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-28 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-27 2024 | $0.00368773 | $0.00368773 | $0.00380351 | $0.00380351 | - | - |
| May-26 2024 | $0.00380351 | $0.00380351 | $0.00380351 | $0.00380351 | - | - |
| May-25 2024 | $0.00380351 | $0.00368041 | $0.00380351 | $0.00368041 | - | - |
| May-24 2024 | $0.00368041 | $0.00368041 | $0.00388702 | $0.00388702 | $0 | - |
| May-23 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-22 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-21 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-20 2024 | $0.00388702 | $0.00350741 | $0.00388702 | $0.00360117 | - | - |
| May-19 2024 | $0.00360117 | $0.00360117 | $0.00426663 | $0.00385367 | $0 | - |
| May-18 2024 | $0.00385367 | $0.00385367 | $0.00385367 | $0.00385367 | - | - |