Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00115431 | $0.0011528 | $0.00115431 | $0.0011528 | - | - |
| Oct-26 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-25 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-24 2025 | $0.0011528 | $0.0011528 | $0.0011528 | $0.0011528 | - | - |
| Oct-23 2025 | $0.0011528 | $0.0011528 | $0.00115973 | $0.00115973 | - | - |
| Oct-22 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-21 2025 | $0.00115973 | $0.00115973 | $0.00115973 | $0.00115973 | - | - |
| Oct-20 2025 | $0.00115973 | $0.00115534 | $0.00115973 | $0.00115534 | - | - |
| Oct-19 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-18 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-17 2025 | $0.00115534 | $0.00115534 | $0.00115534 | $0.00115534 | - | - |
| Oct-16 2025 | $0.00115534 | $0.00115534 | $0.00115849 | $0.00115849 | - | - |
| Oct-15 2025 | $0.00115849 | $0.00110175 | $0.00115849 | $0.00110175 | - | - |
| Oct-14 2025 | $0.00110175 | $0.00110175 | $0.00110175 | $0.00110175 | - | - |
| Oct-13 2025 | $0.00110175 | $0.00110175 | $0.00110909 | $0.00110909 | - | - |