Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00130565 | $0.00130565 | $0.00130565 | $0.00130565 | - | - |
| Oct-03 2025 | $0.0013056 | $0.0013013 | $0.0013056 | $0.0013013 | - | - |
| Oct-02 2025 | $0.0013013 | $0.0013013 | $0.00131997 | $0.00131997 | - | - |
| Oct-01 2025 | $0.00131997 | $0.00131997 | $0.00131997 | $0.00131997 | - | - |
| Sep-30 2025 | $0.00131997 | $0.00129836 | $0.00131997 | $0.00129836 | $264 | - |
| Sep-29 2025 | $0.00128092 | $0.00124626 | $0.00128092 | $0.00124626 | - | - |
| Sep-28 2025 | $0.00124626 | $0.00124626 | $0.00124665 | $0.00124642 | - | - |
| Sep-27 2025 | $0.00124642 | $0.00124642 | $0.00124738 | $0.00124738 | - | - |
| Sep-26 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-25 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-24 2025 | $0.00124738 | $0.00124738 | $0.00124787 | $0.00124787 | - | - |
| Sep-23 2025 | $0.00124787 | $0.00124787 | $0.00124853 | $0.00124844 | - | - |
| Sep-22 2025 | $0.00124844 | $0.001125 | $0.00154276 | $0.00154276 | - | - |
| Sep-21 2025 | $0.00154276 | $0.00149918 | $0.00156487 | $0.00149935 | - | - |
| Sep-20 2025 | $0.00149935 | $0.00149935 | $0.00157519 | $0.00157519 | - | - |