Cap Mercado $4.05T -1.61%
Volume 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 31 Segundos atrás
CrowdSwap CROWD

Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00115431 $0.0011528 $0.00115431 $0.0011528 - -
Oct-26 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-25 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-24 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-23 2025 $0.0011528 $0.0011528 $0.00115973 $0.00115973 - -
Oct-22 2025 $0.00115973 $0.00115973 $0.00115973 $0.00115973 - -
Oct-21 2025 $0.00115973 $0.00115973 $0.00115973 $0.00115973 - -
Oct-20 2025 $0.00115973 $0.00115534 $0.00115973 $0.00115534 - -
Oct-19 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-18 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-17 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-16 2025 $0.00115534 $0.00115534 $0.00115849 $0.00115849 - -
Oct-15 2025 $0.00115849 $0.00110175 $0.00115849 $0.00110175 - -
Oct-14 2025 $0.00110175 $0.00110175 $0.00110175 $0.00110175 - -
Oct-13 2025 $0.00110175 $0.00110175 $0.00110909 $0.00110909 - -

Análise histórica e de mercado do preço de CrowdSwap (CROWD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1114 dias, a partir do dia 11-10-2022.