Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00316939 | $0.00310624 | $0.00320018 | $0.00310624 | $889 | - |
| Nov-06 2024 | $0.00310624 | $0.00287771 | $0.00310624 | $0.00287771 | $724 | - |
| Nov-05 2024 | $0.00287771 | $0.00250504 | $0.00290018 | $0.00287141 | $2,578 | - |
| Nov-04 2024 | $0.00287141 | $0.00284419 | $0.00294689 | $0.00294689 | $324 | - |
| Nov-03 2024 | $0.00294689 | $0.00288641 | $0.00299168 | $0.00296795 | $523 | - |
| Nov-02 2024 | $0.00296967 | $0.00296915 | $0.00302675 | $0.00299081 | $105 | - |
| Nov-01 2024 | $0.00299081 | $0.00299081 | $0.00306244 | $0.00305323 | $654 | - |
| Oct-31 2024 | $0.00305323 | $0.00301149 | $0.00313874 | $0.00313874 | $1,476 | - |
| Oct-30 2024 | $0.00316555 | $0.00299102 | $0.00316555 | $0.00310198 | $1,733 | - |
| Oct-29 2024 | $0.00310198 | $0.00305143 | $0.00311242 | $0.0030543 | $382 | - |
| Oct-28 2024 | $0.0030543 | $0.00301525 | $0.00314101 | $0.0030928 | $1,655 | - |
| Oct-27 2024 | $0.0030928 | $0.0030657 | $0.00313591 | $0.00313591 | $194 | - |
| Oct-26 2024 | $0.00313591 | $0.00284566 | $0.00325581 | $0.00286292 | $1,696 | - |
| Oct-25 2024 | $0.00289245 | $0.00289245 | $0.00297236 | $0.00293561 | $1,117 | - |
| Oct-24 2024 | $0.00293561 | $0.00288772 | $0.00296242 | $0.00291679 | $2,047 | - |