Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-29 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-28 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-27 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-26 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-25 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-24 2025 | $0.00111694 | $0.00111694 | $0.00111729 | $0.00111729 | - | - |
| Nov-23 2025 | $0.00111729 | $0.00111729 | $0.00112928 | $0.00112928 | - | - |
| Nov-22 2025 | $0.00112928 | $0.00112928 | $0.00112928 | $0.00112928 | - | - |
| Nov-21 2025 | $0.00112928 | $0.00112928 | $0.00115485 | $0.00115485 | - | - |
| Nov-20 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-19 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-18 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |