Cap Mercado $2.53T
1.48%
Volume 24h $188.97B
-24.08%
BTC % 52.47%
-2.47%
ETH % 9.34%
-3.74%
Moedas
34.295
+7
Trocas
885
Última atualização
43 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-28 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-27 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-26 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-25 2026 | $0.00089423 | $0.00089423 | $0.00093781 | $0.00093781 | $112 | - |
| Feb-24 2026 | $0.00093781 | $0.00093147 | $0.00093781 | $0.00093147 | - | - |
| Feb-23 2026 | $0.00093147 | $0.00093147 | $0.00096221 | $0.00096221 | - | - |
| Feb-22 2026 | $0.00096221 | $0.00096221 | $0.00096597 | $0.00096597 | - | - |
| Feb-21 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-20 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-19 2026 | $0.00096597 | $0.00096597 | $0.00097092 | $0.00097092 | - | - |
| Feb-18 2026 | $0.00097092 | $0.00095997 | $0.00097092 | $0.00095997 | - | - |
| Feb-17 2026 | $0.00095997 | $0.00095997 | $0.00095997 | $0.00095997 | - | - |
| Feb-16 2026 | $0.00095997 | $0.00095997 | $0.00096577 | $0.00096577 | - | - |
| Feb-15 2026 | $0.00096577 | $0.00096577 | $0.00096577 | $0.00096577 | - | - |