Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CrowdSwap (CROWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00187932 | $0.00187932 | $0.00187953 | $0.00187953 | - | - |
| Aug-19 2025 | $0.00187953 | $0.00187953 | $0.00188124 | $0.00188124 | - | - |
| Aug-18 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-17 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-16 2025 | $0.00187735 | $0.00187735 | $0.00187735 | $0.00187735 | - | - |
| Aug-15 2025 | $0.00187735 | $0.00187519 | $0.00188274 | $0.00187519 | - | - |
| Aug-14 2025 | $0.00187519 | $0.00187519 | $0.00188234 | $0.00188234 | - | - |
| Aug-13 2025 | $0.00188234 | $0.00185575 | $0.00188234 | $0.00185575 | - | - |
| Aug-12 2025 | $0.00185575 | $0.00178448 | $0.00185575 | $0.00178448 | - | - |
| Aug-11 2025 | $0.00178448 | $0.00165226 | $0.00178448 | $0.00173713 | - | - |
| Aug-10 2025 | $0.00173713 | $0.00173713 | $0.00173878 | $0.00173878 | - | - |
| Aug-09 2025 | $0.00173878 | $0.00173777 | $0.00173991 | $0.00173777 | - | - |
| Aug-08 2025 | $0.00173777 | $0.00173461 | $0.00173777 | $0.00173461 | - | - |
| Aug-07 2025 | $0.00173461 | $0.00167134 | $0.00174576 | $0.00167134 | - | - |
| Aug-06 2025 | $0.00164901 | $0.00160592 | $0.00164974 | $0.00164974 | $106 | - |