Cap Mercado $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Moedas 33.517 +9
Trocas 885
Última atualização 43 Segundos atrás
CROSS CROSS

Preços históricos de CROSS (CROSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.128105 $0.12256 $0.128924 $0.123682 $4,386,355 $42,943,795
Oct-23 2025 $0.123339 $0.119692 $0.129574 $0.120388 $5,566,268 $41,346,241
Oct-22 2025 $0.118939 $0.116993 $0.128426 $0.126225 $4,719,778 $39,871,181
Oct-21 2025 $0.125659 $0.122461 $0.133359 $0.133359 $5,494,926 $42,124,041
Oct-20 2025 $0.131064 $0.116757 $0.140762 $0.119951 $9,846,663 $43,935,981
Oct-19 2025 $0.122223 $0.113746 $0.123677 $0.121469 $6,117,510 $40,972,017
Oct-18 2025 $0.121585 $0.1093 $0.12439 $0.1093 $8,940,975 $40,758,243
Oct-17 2025 $0.108897 $0.107176 $0.121321 $0.121321 $7,252,299 $36,504,834
Oct-16 2025 $0.119141 $0.1183 $0.131824 $0.126398 $9,530,126 $39,938,991
Oct-15 2025 $0.130017 $0.127014 $0.135298 $0.132308 $6,329,069 $43,584,850
Oct-14 2025 $0.13483 $0.126975 $0.143718 $0.143718 $10,001,295 $45,198,128
Oct-13 2025 $0.138842 $0.13647 $0.144063 $0.137663 $8,723,408 $46,543,045
Oct-12 2025 $0.138453 $0.133722 $0.143661 $0.135316 $6,117,172 $46,412,883
Oct-11 2025 $0.13241 $0.131756 $0.151924 $0.133952 $6,670,222 $44,387,173
Oct-10 2025 $0.132561 $0.132561 $0.21301 $0.21235 $10,986,711 $44,437,629

Análise histórica e de mercado do preço de CROSS (CROSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 111 dias, a partir do dia 06-07-2025.