Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CROSS (CROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.066512 | $0.064852 | $0.067728 | $0.064864 | $3,275,120 | $22,296,506 |
| Apr-03 2026 | $0.064989 | $0.06398 | $0.066777 | $0.066334 | $3,564,821 | $21,785,815 |
| Apr-02 2026 | $0.066659 | $0.065421 | $0.06977 | $0.068237 | $4,416,165 | $22,345,844 |
| Apr-01 2026 | $0.067309 | $0.061261 | $0.067807 | $0.063656 | $4,290,944 | $22,563,786 |
| Mar-31 2026 | $0.063331 | $0.059662 | $0.064337 | $0.061453 | $3,223,031 | $21,230,212 |
| Mar-30 2026 | $0.061583 | $0.061458 | $0.063539 | $0.062028 | $2,645,083 | $20,644,327 |
| Mar-29 2026 | $0.062619 | $0.061746 | $0.06719 | $0.067127 | $2,992,589 | $20,991,339 |
| Mar-28 2026 | $0.067282 | $0.065516 | $0.068663 | $0.067251 | $3,060,562 | $22,554,565 |
| Mar-27 2026 | $0.067331 | $0.063712 | $0.068781 | $0.068684 | $3,234,327 | $22,571,138 |
| Mar-26 2026 | $0.069009 | $0.067671 | $0.069948 | $0.069156 | $2,786,555 | $23,133,434 |
| Mar-25 2026 | $0.069498 | $0.068273 | $0.070233 | $0.068973 | $2,835,523 | $23,297,476 |
| Mar-24 2026 | $0.069484 | $0.064722 | $0.069484 | $0.06646 | $3,963,600 | $23,292,929 |
| Mar-23 2026 | $0.066511 | $0.060047 | $0.067147 | $0.061018 | $3,606,575 | $22,296,242 |
| Mar-22 2026 | $0.060714 | $0.059746 | $0.064362 | $0.062378 | $3,048,262 | $20,352,951 |
| Mar-21 2026 | $0.062862 | $0.061358 | $0.064106 | $0.064106 | $2,908,383 | $21,072,948 |