Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CROSS (CROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.135176 | $0.132252 | $0.135176 | $0.134918 | $6,505,912 | $45,314,240 |
| Jan-12 2026 | $0.134585 | $0.131406 | $0.134802 | $0.133239 | $5,233,856 | $45,116,297 |
| Jan-11 2026 | $0.132336 | $0.126859 | $0.132908 | $0.126859 | $5,035,918 | $44,362,360 |
| Jan-10 2026 | $0.12678 | $0.12678 | $0.13079 | $0.130736 | $4,614,100 | $42,499,879 |
| Jan-09 2026 | $0.130621 | $0.12935 | $0.132638 | $0.13191 | $5,177,065 | $43,787,438 |
| Jan-08 2026 | $0.129394 | $0.125409 | $0.132554 | $0.128955 | $8,955,939 | $43,376,016 |
| Jan-07 2026 | $0.129362 | $0.124014 | $0.135328 | $0.131987 | $5,928,883 | $43,365,311 |
| Jan-06 2026 | $0.132195 | $0.128213 | $0.141501 | $0.141214 | $6,294,187 | $44,314,878 |
| Jan-05 2026 | $0.141496 | $0.137484 | $0.144737 | $0.138627 | $5,604,039 | $47,432,746 |
| Jan-04 2026 | $0.138301 | $0.13602 | $0.142722 | $0.142722 | $5,539,500 | $46,361,839 |
| Jan-03 2026 | $0.141696 | $0.132597 | $0.141696 | $0.132597 | $6,599,263 | $47,500,003 |
| Jan-02 2026 | $0.133959 | $0.133636 | $0.139463 | $0.138212 | $6,532,833 | $44,906,201 |
| Jan-01 2026 | $0.139674 | $0.137428 | $0.152216 | $0.152216 | $12,911,849 | $46,822,044 |
| Dec-31 2025 | $0.152074 | $0.137919 | $0.152499 | $0.137919 | $42,414,435 | $50,978,897 |
| Dec-30 2025 | $0.139227 | $0.137253 | $0.143775 | $0.143213 | $6,786,609 | $46,672,120 |