Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
CROSS CROSS

Preços históricos de CROSS (CROSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.265263 $0.257024 $0.273433 $0.273433 $10,800,466 $92,842,272
Aug-17 2025 $0.276628 $0.270997 $0.280919 $0.275863 $6,251,140 $96,819,866
Aug-16 2025 $0.275566 $0.271133 $0.279765 $0.271133 $6,485,838 $96,448,204
Aug-15 2025 $0.271992 $0.265461 $0.284133 $0.268413 $11,633,637 $95,197,403
Aug-14 2025 $0.267672 $0.267672 $0.307165 $0.301398 $15,393,374 $93,685,389
Aug-13 2025 $0.302672 $0.294057 $0.319243 $0.318306 $10,742,785 $105,935,479
Aug-12 2025 $0.318129 $0.310667 $0.323782 $0.32032 $12,741,456 $111,345,363
Aug-11 2025 $0.32131 $0.299682 $0.327281 $0.317075 $17,211,701 $112,458,627
Aug-10 2025 $0.315622 $0.313205 $0.325508 $0.325308 $14,324,487 $110,467,912
Aug-09 2025 $0.331237 $0.300156 $0.337974 $0.305582 $22,956,915 $115,933,011
Aug-08 2025 $0.2995 $0.283726 $0.302087 $0.296355 $16,546,556 $104,825,117
Aug-07 2025 $0.296649 $0.296649 $0.311375 $0.311375 $14,934,857 $103,827,343
Aug-06 2025 $0.313308 $0.304574 $0.313549 $0.313332 $14,070,335 $109,657,901
Aug-05 2025 $0.304697 $0.280587 $0.306801 $0.296753 $25,988,802 $106,644,048
Aug-04 2025 $0.300633 $0.287337 $0.302835 $0.290246 $13,006,814 $105,221,710

Análise histórica e de mercado do preço de CROSS (CROSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 06-07-2025.