Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CROSS (CROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.227893 | $0.225309 | $0.232237 | $0.232049 | $5,707,269 | $76,395,048 |
| Oct-02 2025 | $0.233107 | $0.230725 | $0.239451 | $0.238094 | $6,764,922 | $78,143,053 |
| Oct-01 2025 | $0.237133 | $0.237133 | $0.248011 | $0.244629 | $23,607,137 | $79,492,563 |
| Sep-30 2025 | $0.243237 | $0.21659 | $0.249674 | $0.229897 | $8,842,912 | $81,538,836 |
| Sep-29 2025 | $0.229408 | $0.22668 | $0.237572 | $0.232247 | $6,041,523 | $76,903,106 |
| Sep-28 2025 | $0.227902 | $0.225875 | $0.235038 | $0.231251 | $4,352,959 | $76,398,205 |
| Sep-27 2025 | $0.230871 | $0.229039 | $0.240214 | $0.232261 | $6,326,400 | $77,393,307 |
| Sep-26 2025 | $0.231794 | $0.22165 | $0.233197 | $0.222797 | $6,201,038 | $77,702,913 |
| Sep-25 2025 | $0.221021 | $0.221021 | $0.240647 | $0.237369 | $18,175,042 | $74,091,433 |
| Sep-24 2025 | $0.235357 | $0.230771 | $0.264293 | $0.245668 | $10,421,364 | $78,897,243 |
| Sep-23 2025 | $0.248644 | $0.229796 | $0.248644 | $0.238242 | $7,801,945 | $83,351,244 |
| Sep-22 2025 | $0.237876 | $0.234196 | $0.271039 | $0.267301 | $14,631,420 | $79,741,699 |
| Sep-21 2025 | $0.26808 | $0.248678 | $0.27341 | $0.25076 | $11,761,706 | $89,866,570 |
| Sep-20 2025 | $0.249316 | $0.240479 | $0.249588 | $0.246035 | $8,247,201 | $83,576,431 |
| Sep-19 2025 | $0.24675 | $0.238328 | $0.252132 | $0.247273 | $4,897,921 | $82,716,491 |