Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CROSS (CROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.098686 | $0.095149 | $0.106263 | $0.105869 | $13,494,514 | $33,082,061 |
| Nov-12 2025 | $0.102537 | $0.093841 | $0.123052 | $0.121168 | $24,179,421 | $34,372,865 |
| Nov-11 2025 | $0.123162 | $0.122534 | $0.130863 | $0.128447 | $2,746,600 | $41,287,017 |
| Nov-10 2025 | $0.129072 | $0.127766 | $0.13019 | $0.129374 | $2,972,554 | $43,267,971 |
| Nov-09 2025 | $0.128636 | $0.121544 | $0.129677 | $0.128434 | $3,013,540 | $43,121,772 |
| Nov-08 2025 | $0.128231 | $0.126579 | $0.132114 | $0.132114 | $3,092,228 | $42,986,004 |
| Nov-07 2025 | $0.133174 | $0.118977 | $0.134179 | $0.11916 | $4,163,214 | $44,643,106 |
| Nov-06 2025 | $0.119091 | $0.113645 | $0.12551 | $0.123385 | $4,230,212 | $39,922,062 |
| Nov-05 2025 | $0.121641 | $0.117397 | $0.122921 | $0.118016 | $3,349,721 | $40,776,994 |
| Nov-04 2025 | $0.118258 | $0.113123 | $0.121364 | $0.119961 | $5,205,519 | $39,642,816 |
| Nov-03 2025 | $0.118659 | $0.114135 | $0.127526 | $0.127526 | $6,051,715 | $39,777,352 |
| Nov-02 2025 | $0.126789 | $0.124185 | $0.129106 | $0.127872 | $3,270,670 | $42,502,857 |
| Nov-01 2025 | $0.127417 | $0.124045 | $0.129697 | $0.124045 | $3,386,494 | $42,713,391 |
| Oct-31 2025 | $0.126572 | $0.123617 | $0.1272 | $0.125357 | $3,657,291 | $42,429,925 |
| Oct-30 2025 | $0.124025 | $0.120989 | $0.135124 | $0.129978 | $4,737,003 | $41,576,221 |