Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CROSS (CROSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.2168 | $0.212624 | $0.233886 | $0.23332 | $7,053,726 | $72,676,327 |
| Sep-08 2025 | $0.232128 | $0.218051 | $0.233936 | $0.218051 | $7,406,952 | $81,244,938 |
| Sep-07 2025 | $0.221659 | $0.213208 | $0.221659 | $0.214024 | $4,185,885 | $77,580,957 |
| Sep-06 2025 | $0.213526 | $0.211439 | $0.215913 | $0.212552 | $4,197,867 | $74,734,169 |
| Sep-05 2025 | $0.212248 | $0.212248 | $0.216893 | $0.216893 | $6,496,221 | $74,287,112 |
| Sep-04 2025 | $0.211207 | $0.205 | $0.221486 | $0.217195 | $5,799,285 | $73,922,490 |
| Sep-03 2025 | $0.218327 | $0.20947 | $0.218327 | $0.211902 | $5,444,771 | $76,414,471 |
| Sep-02 2025 | $0.211814 | $0.205005 | $0.214869 | $0.20536 | $6,699,387 | $74,134,926 |
| Sep-01 2025 | $0.203164 | $0.20189 | $0.21114 | $0.20838 | $7,423,639 | $71,107,447 |
| Aug-31 2025 | $0.212125 | $0.209792 | $0.218021 | $0.209792 | $4,945,340 | $74,243,972 |
| Aug-30 2025 | $0.211845 | $0.198671 | $0.212196 | $0.206063 | $6,309,406 | $74,145,927 |
| Aug-29 2025 | $0.205878 | $0.204021 | $0.218057 | $0.214703 | $7,443,162 | $72,057,479 |
| Aug-28 2025 | $0.213552 | $0.211248 | $0.225914 | $0.225914 | $7,335,525 | $74,743,412 |
| Aug-27 2025 | $0.223865 | $0.222363 | $0.2352 | $0.232144 | $11,578,035 | $78,352,761 |
| Aug-26 2025 | $0.227995 | $0.207986 | $0.234374 | $0.213005 | $16,309,204 | $79,798,407 |