Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CropperFinance (CRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00333392 | $0.00332793 | $0.00335792 | $0.00335439 | $586 | $93,787 |
| Aug-30 2024 | $0.00335327 | $0.00330902 | $0.0033785 | $0.00334987 | $2,270 | $94,331 |
| Aug-29 2024 | $0.00334736 | $0.00334736 | $0.00346316 | $0.0034445 | $4,684 | $94,165 |
| Aug-28 2024 | $0.00343396 | $0.00343396 | $0.00348255 | $0.0034658 | $1,096 | $96,601 |
| Aug-27 2024 | $0.00348928 | $0.00344867 | $0.0035088 | $0.00350097 | $1,257 | $98,157 |
| Aug-26 2024 | $0.00349057 | $0.00346669 | $0.0035597 | $0.00351973 | $2,885 | $98,193 |
| Aug-25 2024 | $0.00352067 | $0.00345432 | $0.00353952 | $0.00351022 | $1,026 | $99,040 |
| Aug-24 2024 | $0.00350656 | $0.00345957 | $0.00358837 | $0.00355211 | $4,839 | $98,643 |
| Aug-23 2024 | $0.00353592 | $0.00344283 | $0.00354154 | $0.00344283 | $685 | $99,469 |
| Aug-22 2024 | $0.00343558 | $0.00339015 | $0.00344183 | $0.0034073 | $864 | $96,647 |
| Aug-21 2024 | $0.00337662 | $0.00337167 | $0.00339687 | $0.00338575 | $290 | $94,988 |
| Aug-20 2024 | $0.00339166 | $0.00335718 | $0.00346354 | $0.00341961 | $1,261 | $95,411 |
| Aug-19 2024 | $0.00341372 | $0.00341235 | $0.00346738 | $0.00343247 | $1,019 | $96,032 |
| Aug-18 2024 | $0.00345737 | $0.00336273 | $0.00349411 | $0.00336445 | $808 | $97,259 |
| Aug-17 2024 | $0.00336541 | $0.00335728 | $0.00338887 | $0.00338887 | $1,219 | $94,672 |