Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |