Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Croking (CRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
| Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
| Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
| Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |