Cap Mercado $2.50T
0.12%
Volume 24h $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Croking (CRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.024323 | $0.02335 | $0.024323 | $0.02335 | $113 | - |
| Oct-18 2024 | $0.023566 | $0.023566 | $0.023906 | $0.023906 | $74 | - |
| Oct-17 2024 | $0.023906 | $0.023906 | $0.023906 | $0.023906 | - | - |
| Oct-16 2024 | $0.023906 | $0.023906 | $0.023931 | $0.023931 | $20 | - |
| Oct-15 2024 | $0.023931 | $0.023931 | $0.029443 | $0.029443 | $778 | - |
| Oct-14 2024 | $0.030141 | $0.030141 | $0.033174 | $0.033174 | $600 | - |
| Oct-13 2024 | $0.033174 | $0.033071 | $0.043907 | $0.043907 | $1,161 | - |
| Oct-12 2024 | $0.043907 | $0.043907 | $0.043907 | $0.043907 | - | - |
| Oct-11 2024 | $0.043907 | $0.043907 | $0.043907 | $0.043907 | - | - |
| Oct-10 2024 | $0.043907 | $0.043907 | $0.043907 | $0.043907 | - | - |
| Oct-09 2024 | $0.043907 | $0.043906 | $0.043907 | $0.043906 | - | - |
| Oct-08 2024 | $0.043906 | $0.043906 | $0.044951 | $0.044951 | $77 | - |
| Oct-07 2024 | $0.044951 | $0.044951 | $0.044951 | $0.044951 | - | - |
| Oct-06 2024 | $0.044951 | $0.044625 | $0.045055 | $0.045055 | $3 | - |
| Oct-05 2024 | $0.045055 | $0.045055 | $0.045194 | $0.045194 | $44 | - |