Cap Mercado $2.25T
4.32%
Volume 24h $179.60B
-3.93%
BTC % 52.99%
0.92%
ETH % 13.95%
2.29%
Moedas
28.424
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Croking (CRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
| Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
| Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
| Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |
| Aug-04 2024 | $0.065119 | $0.065119 | $0.078291 | $0.078291 | $693 | - |
| Aug-03 2024 | $0.078291 | $0.078291 | $0.078291 | $0.078291 | - | - |
| Aug-02 2024 | $0.078291 | $0.078291 | $0.081143 | $0.081143 | $1 | - |
| Aug-01 2024 | $0.081143 | $0.081143 | $0.081143 | $0.081143 | - | - |
| Jul-31 2024 | $0.081143 | $0.081143 | $0.0825 | $0.0825 | $1 | - |
| Jul-30 2024 | $0.0825 | $0.0825 | $0.083109 | $0.083109 | $15 | - |
| Jul-29 2024 | $0.084547 | $0.083575 | $0.084547 | $0.083575 | $1 | - |
| Jul-28 2024 | $0.083575 | $0.083575 | $0.084446 | $0.084446 | $1 | - |
| Jul-27 2024 | $0.084446 | $0.084446 | $0.084446 | $0.084446 | - | - |
| Jul-26 2024 | $0.084446 | $0.084168 | $0.084564 | $0.084564 | $18 | - |
| Jul-25 2024 | $0.084564 | $0.084564 | $0.090329 | $0.090329 | $381 | - |