Cap Mercado $2.25T
3.65%
Volume 24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Moedas
28.741
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Croking (CRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.044931 | $0.043932 | $0.044931 | $0.043932 | $9 | - |
| Sep-11 2024 | $0.043932 | $0.043932 | $0.045041 | $0.045041 | $5 | - |
| Sep-10 2024 | $0.045041 | $0.043551 | $0.045041 | $0.043551 | $5 | - |
| Sep-09 2024 | $0.043551 | $0.043551 | $0.043551 | $0.043551 | - | - |
| Sep-08 2024 | $0.043551 | $0.043454 | $0.043551 | $0.043454 | $1 | - |
| Sep-07 2024 | $0.043454 | $0.0432 | $0.043454 | $0.043223 | $3 | - |
| Sep-06 2024 | $0.043223 | $0.043223 | $0.047605 | $0.047605 | $908 | - |
| Sep-05 2024 | $0.051491 | $0.051491 | $0.052976 | $0.052976 | $29 | - |
| Sep-04 2024 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Sep-03 2024 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Sep-02 2024 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Sep-01 2024 | $0.052976 | $0.052976 | $0.054257 | $0.054257 | $14 | - |
| Aug-31 2024 | $0.054257 | $0.054257 | $0.054804 | $0.054804 | $8 | - |
| Aug-30 2024 | $0.054804 | $0.054804 | $0.054804 | $0.054804 | - | - |
| Aug-29 2024 | $0.054804 | $0.054804 | $0.055505 | $0.055505 | $47 | - |