Cap Mercado $4.36T
0.53%
Volume 24h $309.17B
0.7%
BTC % 52.96%
-0.47%
ETH % 12.88%
0.38%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00221346 | $0.00221346 | $0.00227111 | $0.00227111 | - | - |
| Sep-11 2025 | $0.00227111 | $0.00227022 | $0.00235932 | $0.00232106 | $1,506 | - |
| Sep-10 2025 | $0.00232106 | $0.00225388 | $0.00237916 | $0.00227185 | - | - |
| Sep-09 2025 | $0.00227185 | $0.00207897 | $0.00231985 | $0.00216766 | - | - |
| Sep-08 2025 | $0.00216766 | $0.00216636 | $0.00225368 | $0.00225368 | - | - |
| Sep-07 2025 | $0.00225368 | $0.00223439 | $0.00235671 | $0.00235671 | - | - |
| Sep-06 2025 | $0.00235671 | $0.00235671 | $0.00251844 | $0.00247988 | $3,434 | - |
| Sep-05 2025 | $0.00247988 | $0.00245778 | $0.00251087 | $0.00250713 | $4,054 | - |
| Sep-04 2025 | $0.00247583 | $0.00222125 | $0.00247583 | $0.00232255 | $12,077 | - |
| Sep-03 2025 | $0.00232255 | $0.00190013 | $0.00232255 | $0.00203767 | $11,250 | - |
| Sep-02 2025 | $0.00194787 | $0.00184189 | $0.00201748 | $0.00200485 | $6,444 | - |
| Sep-01 2025 | $0.00200485 | $0.00197611 | $0.00219992 | $0.00218846 | $8,577 | - |
| Aug-31 2025 | $0.00235774 | $0.00231227 | $0.00254566 | $0.00254566 | $5,171 | - |
| Aug-30 2025 | $0.00252652 | $0.00236974 | $0.0029388 | $0.00241901 | $27,058 | - |
| Aug-29 2025 | $0.00255764 | $0.00207084 | $0.00291635 | $0.00291635 | $36,396 | - |