Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00094706 | $0.00094706 | $0.00096897 | $0.00095305 | - | - |
| Oct-03 2025 | $0.00096529 | $0.00095261 | $0.00102243 | $0.00102243 | - | - |
| Oct-02 2025 | $0.00102745 | $0.00081009 | $0.00102745 | $0.00081009 | - | - |
| Oct-01 2025 | $0.0007807 | $0.000734 | $0.00078277 | $0.00075498 | - | - |
| Sep-30 2025 | $0.00075498 | $0.00069488 | $0.00075498 | $0.00073968 | - | - |
| Sep-29 2025 | $0.00073968 | $0.00070469 | $0.00073968 | $0.00072961 | - | - |
| Sep-28 2025 | $0.00070093 | $0.00063267 | $0.00070093 | $0.0006459 | - | - |
| Sep-27 2025 | $0.0006459 | $0.0006459 | $0.00070444 | $0.00070444 | $2,053 | - |
| Sep-26 2025 | $0.00070444 | $0.00067573 | $0.00078901 | $0.00073373 | - | - |
| Sep-25 2025 | $0.00073373 | $0.00072559 | $0.00084239 | $0.00084239 | $2,811 | - |
| Sep-24 2025 | $0.00084239 | $0.00084239 | $0.0008956 | $0.0008956 | - | - |
| Sep-23 2025 | $0.0008956 | $0.00088104 | $0.0009024 | $0.00088618 | - | - |
| Sep-22 2025 | $0.00088618 | $0.00083302 | $0.00091557 | $0.00091557 | - | - |
| Sep-21 2025 | $0.00091557 | $0.00091557 | $0.00099678 | $0.00099678 | - | - |
| Sep-20 2025 | $0.00099678 | $0.00099678 | $0.00120418 | $0.00119215 | $8,808 | - |