Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00046659 | $0.00046659 | $0.00051018 | $0.00051018 | - | - |
| Nov-15 2025 | $0.00051018 | $0.00051018 | $0.0005271 | $0.0005271 | - | - |
| Nov-14 2025 | $0.0005271 | $0.0005082 | $0.00053345 | $0.00053345 | - | - |
| Nov-13 2025 | $0.00053345 | $0.00053295 | $0.00065118 | $0.00062529 | - | - |
| Nov-12 2025 | $0.00062529 | $0.00062529 | $0.00067431 | $0.00067431 | - | - |
| Nov-11 2025 | $0.00067431 | $0.00066196 | $0.00068914 | $0.00066196 | - | - |
| Nov-10 2025 | $0.00066196 | $0.00055637 | $0.0006715 | $0.00055637 | - | - |
| Nov-09 2025 | $0.00055637 | $0.0005322 | $0.00055637 | $0.00054383 | $812 | - |
| Nov-08 2025 | $0.00054383 | $0.00054383 | $0.00054383 | $0.00054383 | - | - |
| Nov-07 2025 | $0.00054383 | $0.00052628 | $0.00054383 | $0.00052628 | - | - |
| Nov-06 2025 | $0.00052628 | $0.00047746 | $0.00056542 | $0.00054433 | $5,624 | - |
| Nov-05 2025 | $0.00054433 | $0.0005098 | $0.00054433 | $0.0005098 | - | - |
| Nov-04 2025 | $0.0005098 | $0.00043551 | $0.00055455 | $0.00055455 | $7,527 | - |
| Nov-03 2025 | $0.00055455 | $0.00050124 | $0.00067711 | $0.00067711 | - | - |
| Nov-02 2025 | $0.00067711 | $0.00067711 | $0.00070134 | $0.00070134 | - | - |