Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00035297 | $0.00034355 | $0.00035536 | $0.00034355 | - | - |
Aug-21 2025 | $0.00035168 | $0.00035168 | $0.00036537 | $0.00036537 | - | - |
Aug-20 2025 | $0.00036537 | $0.00036537 | $0.00039365 | $0.00039365 | - | - |
Aug-19 2025 | $0.00039365 | $0.00039365 | $0.00039866 | $0.00039866 | - | - |
Aug-18 2025 | $0.00039866 | $0.00039866 | $0.00043865 | $0.00043865 | - | - |
Aug-17 2025 | $0.00043865 | $0.00043116 | $0.00043865 | $0.00043116 | - | - |
Aug-16 2025 | $0.00043021 | $0.00042974 | $0.00044751 | $0.00044751 | - | - |
Aug-15 2025 | $0.00044751 | $0.00037393 | $0.00044792 | $0.00038211 | - | - |
Aug-14 2025 | $0.00038211 | $0.00037979 | $0.00041933 | $0.00041561 | $142 | - |
Aug-13 2025 | $0.00041561 | $0.00041561 | $0.00041973 | $0.00041861 | - | - |
Aug-12 2025 | $0.00041861 | $0.0004098 | $0.00041861 | $0.00041824 | - | - |
Aug-11 2025 | $0.00041824 | $0.00041012 | $0.00043397 | $0.00041012 | - | - |
Aug-10 2025 | $0.00041012 | $0.00037975 | $0.00041012 | $0.00037975 | - | - |
Aug-09 2025 | $0.00037975 | $0.00036059 | $0.00038794 | $0.00036059 | - | - |
Aug-08 2025 | $0.00036059 | $0.000353 | $0.00036059 | $0.000353 | - | - |