Cap Mercado $3.34T
1.8%
Volume 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00046776 | $0.00046776 | $0.00047513 | $0.00047513 | $96 | - |
| Dec-06 2025 | $0.00047513 | $0.00047513 | $0.0004783 | $0.00047528 | - | - |
| Dec-05 2025 | $0.00047325 | $0.00047325 | $0.00050996 | $0.00050996 | - | - |
| Dec-04 2025 | $0.00050996 | $0.00050996 | $0.00050996 | $0.00050996 | - | - |
| Dec-03 2025 | $0.00051566 | $0.00051482 | $0.00051566 | $0.00051482 | $4 | - |
| Dec-02 2025 | $0.00051482 | $0.00047278 | $0.00051482 | $0.00047278 | - | - |
| Dec-01 2025 | $0.00047278 | $0.00046926 | $0.00049215 | $0.00049215 | $194 | - |
| Nov-30 2025 | $0.00050628 | $0.00050628 | $0.00053336 | $0.00053336 | - | - |
| Nov-29 2025 | $0.00054169 | $0.00053612 | $0.00054169 | $0.00053612 | - | - |
| Nov-28 2025 | $0.00053612 | $0.00053612 | $0.00056195 | $0.00056195 | - | - |
| Nov-27 2025 | $0.00056195 | $0.00054463 | $0.0005664 | $0.00054463 | - | - |
| Nov-26 2025 | $0.00054463 | $0.0005329 | $0.00055208 | $0.0005329 | - | - |
| Nov-25 2025 | $0.0005329 | $0.0005329 | $0.00054027 | $0.00054027 | - | - |
| Nov-24 2025 | $0.00054027 | $0.00046296 | $0.00054205 | $0.00047444 | - | - |
| Nov-23 2025 | $0.00047444 | $0.00042689 | $0.00048317 | $0.00042689 | - | - |