Cap Mercado $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00030194 | $0.00029983 | $0.00030194 | $0.00029983 | $30 | - |
Aug-15 2024 | $0.00029983 | $0.00029983 | $0.00030139 | $0.00030039 | $685 | - |
Aug-14 2024 | $0.00030039 | $0.00029795 | $0.00031512 | $0.00029847 | $672 | - |
Aug-13 2024 | $0.00029847 | $0.0002955 | $0.0003034 | $0.0003034 | $355 | - |
Aug-12 2024 | $0.0003034 | $0.0003034 | $0.00031214 | $0.00031214 | $46 | - |
Aug-11 2024 | $0.0003126 | $0.0003126 | $0.00032816 | $0.00032816 | $263 | - |
Aug-10 2024 | $0.00031915 | $0.00031144 | $0.00032734 | $0.00031144 | $197 | - |
Aug-09 2024 | $0.00031144 | $0.00027352 | $0.00031144 | $0.00027409 | $266 | - |
Aug-08 2024 | $0.00027409 | $0.0002697 | $0.00027411 | $0.0002697 | $379 | - |
Aug-07 2024 | $0.0002697 | $0.00026819 | $0.00029976 | $0.000295 | $4,026 | - |
Aug-06 2024 | $0.000295 | $0.00028887 | $0.00033253 | $0.00031382 | $8,030 | - |
Aug-05 2024 | $0.00031382 | $0.00028035 | $0.00032881 | $0.00032881 | $22 | - |
Aug-04 2024 | $0.00032881 | $0.00032881 | $0.00034957 | $0.00034926 | $20 | - |
Aug-03 2024 | $0.00034926 | $0.00034415 | $0.00036164 | $0.00036164 | $200 | - |
Aug-02 2024 | $0.00036164 | $0.00036164 | $0.00036987 | $0.00036987 | $393 | - |