Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00096544 | $0.00096529 | $0.00099315 | $0.00098724 | $365 | - |
| Oct-29 2024 | $0.00098724 | $0.00097897 | $0.00099531 | $0.00097897 | $947 | - |
| Oct-28 2024 | $0.00097893 | $0.00096821 | $0.00104231 | $0.00104231 | $2,092 | - |
| Oct-27 2024 | $0.00104231 | $0.00104089 | $0.00111915 | $0.00111915 | $16,843 | - |
| Oct-26 2024 | $0.00111915 | $0.00110923 | $0.00113425 | $0.00110923 | $3,811 | - |
| Oct-25 2024 | $0.00113794 | $0.00113662 | $0.00118329 | $0.00118253 | $1,895 | - |
| Oct-24 2024 | $0.00118253 | $0.00112964 | $0.00118253 | $0.00115526 | $3,621 | - |
| Oct-23 2024 | $0.00115261 | $0.00115261 | $0.00129595 | $0.00129595 | $15,998 | - |
| Oct-22 2024 | $0.00129592 | $0.00126895 | $0.00142517 | $0.00142516 | $7,042 | - |
| Oct-21 2024 | $0.00142699 | $0.00142579 | $0.0016388 | $0.00163192 | $9,196 | - |
| Oct-20 2024 | $0.00162606 | $0.00157903 | $0.00162968 | $0.00162968 | $2,854 | - |
| Oct-19 2024 | $0.00162947 | $0.00160127 | $0.00163199 | $0.00160496 | $1,710 | - |
| Oct-18 2024 | $0.00159957 | $0.00159957 | $0.0017864 | $0.00176064 | $5,856 | - |
| Oct-17 2024 | $0.00177367 | $0.00177367 | $0.00231278 | $0.00197137 | $25,241 | - |
| Oct-16 2024 | $0.00197137 | $0.00185843 | $0.00197568 | $0.00185843 | $5,203 | - |