Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 2 Minutos atrás
CrogeCoin CROGE

Preços históricos de CrogeCoin (CROGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00096544 $0.00096529 $0.00099315 $0.00098724 $365 -
Oct-29 2024 $0.00098724 $0.00097897 $0.00099531 $0.00097897 $947 -
Oct-28 2024 $0.00097893 $0.00096821 $0.00104231 $0.00104231 $2,092 -
Oct-27 2024 $0.00104231 $0.00104089 $0.00111915 $0.00111915 $16,843 -
Oct-26 2024 $0.00111915 $0.00110923 $0.00113425 $0.00110923 $3,811 -
Oct-25 2024 $0.00113794 $0.00113662 $0.00118329 $0.00118253 $1,895 -
Oct-24 2024 $0.00118253 $0.00112964 $0.00118253 $0.00115526 $3,621 -
Oct-23 2024 $0.00115261 $0.00115261 $0.00129595 $0.00129595 $15,998 -
Oct-22 2024 $0.00129592 $0.00126895 $0.00142517 $0.00142516 $7,042 -
Oct-21 2024 $0.00142699 $0.00142579 $0.0016388 $0.00163192 $9,196 -
Oct-20 2024 $0.00162606 $0.00157903 $0.00162968 $0.00162968 $2,854 -
Oct-19 2024 $0.00162947 $0.00160127 $0.00163199 $0.00160496 $1,710 -
Oct-18 2024 $0.00159957 $0.00159957 $0.0017864 $0.00176064 $5,856 -
Oct-17 2024 $0.00177367 $0.00177367 $0.00231278 $0.00197137 $25,241 -
Oct-16 2024 $0.00197137 $0.00185843 $0.00197568 $0.00185843 $5,203 -

Análise histórica e de mercado do preço de CrogeCoin (CROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 937 dias, a partir do dia 08-04-2022.