Cap Mercado $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CREW INU (CREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000031489 | $0.0000031489 | $0.0000031489 | $0.0000031489 | - | - |
| Aug-15 2024 | $0.0000031489 | $0.0000031489 | $0.0000034937 | $0.0000034937 | $18 | - |
| Aug-14 2024 | $0.0000034937 | $0.0000033985 | $0.0000035577 | $0.0000033985 | $122 | - |
| Aug-13 2024 | $0.0000033424 | $0.0000033424 | $0.0000039535 | $0.000003871 | $233 | - |
| Aug-12 2024 | $0.000003871 | $0.0000036302 | $0.000003871 | $0.0000036983 | $70 | - |
| Aug-11 2024 | $0.0000036983 | $0.0000036983 | $0.0000037861 | $0.0000037861 | $1 | - |
| Aug-10 2024 | $0.0000037861 | $0.0000037861 | $0.0000044088 | $0.0000044088 | $118 | - |
| Aug-09 2024 | $0.0000044088 | $0.0000039658 | $0.000004884 | $0.0000039658 | $457 | - |
| Aug-08 2024 | $0.0000039658 | $0.0000039241 | $0.0000041599 | $0.0000039241 | $36 | - |
| Aug-07 2024 | $0.0000039241 | $0.0000033414 | $0.0000041039 | $0.0000033414 | $55 | - |
| Aug-06 2024 | $0.0000033414 | $0.0000033414 | $0.0000033414 | $0.0000033414 | - | - |
| Aug-05 2024 | $0.0000033414 | $0.0000032088 | $0.0000036292 | $0.0000036292 | $63 | - |
| Aug-04 2024 | $0.0000036292 | $0.0000036292 | $0.0000039455 | $0.0000039455 | $28 | - |
| Aug-03 2024 | $0.0000039455 | $0.000003869 | $0.0000039455 | $0.000003869 | $38 | - |
| Aug-02 2024 | $0.000003869 | $0.000003869 | $0.0000042683 | $0.0000042683 | $2 | - |