Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |
Jul-19 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
Jul-18 2024 | $0.0000045466 | $0.0000045466 | $0.0000045466 | $0.0000045466 | - | - |
Jul-17 2024 | $0.0000045466 | $0.0000045466 | $0.0000050011 | $0.0000050011 | $96 | - |
Jul-16 2024 | $0.0000050011 | $0.0000050011 | $0.0000050011 | $0.0000050011 | - | - |
Jul-15 2024 | $0.0000050011 | $0.0000043864 | $0.0000050011 | $0.0000043864 | $37 | - |
Jul-14 2024 | $0.0000043864 | $0.0000043864 | $0.0000043864 | $0.0000043864 | - | - |