Cap Mercado $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Moedas
28.511
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CREW INU (CREW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000035189 | $0.0000031391 | $0.0000035189 | $0.0000031391 | $54 | - |
| Aug-18 2024 | $0.0000031391 | $0.0000031391 | $0.0000031391 | $0.0000031391 | - | - |
| Aug-17 2024 | $0.0000031391 | $0.0000031391 | $0.0000031489 | $0.0000031489 | $2 | - |
| Aug-16 2024 | $0.0000031489 | $0.0000031489 | $0.0000031489 | $0.0000031489 | - | - |
| Aug-15 2024 | $0.0000031489 | $0.0000031489 | $0.0000034937 | $0.0000034937 | $18 | - |
| Aug-14 2024 | $0.0000034937 | $0.0000033985 | $0.0000035577 | $0.0000033985 | $122 | - |
| Aug-13 2024 | $0.0000033424 | $0.0000033424 | $0.0000039535 | $0.000003871 | $233 | - |
| Aug-12 2024 | $0.000003871 | $0.0000036302 | $0.000003871 | $0.0000036983 | $70 | - |
| Aug-11 2024 | $0.0000036983 | $0.0000036983 | $0.0000037861 | $0.0000037861 | $1 | - |
| Aug-10 2024 | $0.0000037861 | $0.0000037861 | $0.0000044088 | $0.0000044088 | $118 | - |
| Aug-09 2024 | $0.0000044088 | $0.0000039658 | $0.000004884 | $0.0000039658 | $457 | - |
| Aug-08 2024 | $0.0000039658 | $0.0000039241 | $0.0000041599 | $0.0000039241 | $36 | - |
| Aug-07 2024 | $0.0000039241 | $0.0000033414 | $0.0000041039 | $0.0000033414 | $55 | - |
| Aug-06 2024 | $0.0000033414 | $0.0000033414 | $0.0000033414 | $0.0000033414 | - | - |
| Aug-05 2024 | $0.0000033414 | $0.0000032088 | $0.0000036292 | $0.0000036292 | $63 | - |