Cap Mercado $2.49T
0.55%
Volume 24h $103.76B
BTC % 53.72%
0.11%
ETH % 9.74%
0.3%
Moedas
34.435
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Creditlink (CDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00356723 | $0.00355551 | $0.00364504 | $0.00361524 | $115,277 | $729,841 |
| Mar-26 2026 | $0.00360052 | $0.00349943 | $0.00362317 | $0.00352086 | $109,743 | $736,650 |
| Mar-25 2026 | $0.00351242 | $0.00350747 | $0.00367167 | $0.00367167 | $113,711 | $718,627 |
| Mar-24 2026 | $0.00367103 | $0.00365085 | $0.00378116 | $0.00369019 | $130,072 | $751,077 |
| Mar-23 2026 | $0.00368068 | $0.00366405 | $0.00373184 | $0.00366936 | $120,632 | $753,051 |
| Mar-22 2026 | $0.00367231 | $0.00364474 | $0.00377558 | $0.00377148 | $132,681 | $751,339 |
| Mar-21 2026 | $0.00378218 | $0.00364958 | $0.00394542 | $0.00366547 | $195,104 | $773,817 |
| Mar-20 2026 | $0.00367061 | $0.00325394 | $0.00367061 | $0.00325394 | $121,463 | $750,991 |
| Mar-19 2026 | $0.00326527 | $0.00320986 | $0.00326527 | $0.00321702 | $115,566 | $668,061 |
| Mar-18 2026 | $0.00321919 | $0.00321647 | $0.00329617 | $0.00327603 | $113,122 | $658,632 |
| Mar-17 2026 | $0.00327968 | $0.00326758 | $0.00332843 | $0.00327915 | $118,431 | $671,008 |
| Mar-16 2026 | $0.00327608 | $0.00323835 | $0.00328355 | $0.00325474 | $116,726 | $670,273 |
| Mar-15 2026 | $0.00325113 | $0.00324191 | $0.00328962 | $0.00328138 | $111,625 | $665,167 |
| Mar-14 2026 | $0.00329261 | $0.00324095 | $0.00330111 | $0.00324095 | $115,924 | $673,654 |
| Mar-13 2026 | $0.00324128 | $0.00323176 | $0.00330883 | $0.0032495 | $118,718 | $663,152 |