Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Creditlink (CDL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.027736 | $0.025771 | $0.028536 | $0.027929 | $17,656,144 | - |
| Sep-09 2025 | $0.028062 | $0.026134 | $0.029834 | $0.029834 | $16,495,665 | - |
| Sep-08 2025 | $0.029831 | $0.025427 | $0.029831 | $0.025427 | $22,968,174 | - |
| Sep-07 2025 | $0.025208 | $0.025123 | $0.028974 | $0.027697 | $21,752,984 | - |
| Sep-06 2025 | $0.027873 | $0.026092 | $0.031656 | $0.031417 | $18,173,548 | - |
| Sep-05 2025 | $0.03145 | $0.031155 | $0.031866 | $0.031586 | $20,701,234 | - |
| Sep-04 2025 | $0.031724 | $0.022676 | $0.031724 | $0.024918 | $16,269,807 | - |
| Sep-03 2025 | $0.024919 | $0.024919 | $0.027101 | $0.027101 | $8,241,444 | - |