Cap Mercado $4.02T
1.93%
Volume 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.719935 | $0.687684 | $0.7285 | $0.726573 | $18,209,417 | $330,749,806 |
| Jul-14 2025 | $0.726452 | $0.711615 | $0.755395 | $0.719875 | $22,251,079 | $333,743,737 |
| Jul-13 2025 | $0.721466 | $0.664703 | $0.73266 | $0.668875 | $17,964,167 | $331,453,214 |
| Jul-12 2025 | $0.668332 | $0.646345 | $0.681978 | $0.652761 | $9,560,472 | $307,042,547 |
| Jul-11 2025 | $0.652853 | $0.643071 | $0.676025 | $0.654378 | $17,200,460 | $299,931,242 |
| Jul-10 2025 | $0.654726 | $0.611742 | $0.657089 | $0.619703 | $12,976,893 | $300,791,990 |
| Jul-09 2025 | $0.620231 | $0.591629 | $0.621093 | $0.595723 | $8,992,438 | $281,843,311 |
| Jul-08 2025 | $0.596064 | $0.584242 | $0.597989 | $0.584242 | $7,296,749 | $270,861,260 |
| Jul-07 2025 | $0.584219 | $0.577792 | $0.598417 | $0.593474 | $7,415,730 | $265,478,560 |
| Jul-06 2025 | $0.593572 | $0.587346 | $0.600578 | $0.587538 | $5,033,489 | $269,728,909 |
| Jul-05 2025 | $0.587461 | $0.585557 | $0.599908 | $0.597349 | $3,774,258 | $266,951,911 |
| Jul-04 2025 | $0.597019 | $0.586951 | $0.608482 | $0.605273 | $7,418,963 | $271,295,460 |
| Jul-03 2025 | $0.605585 | $0.600153 | $0.614151 | $0.604807 | $8,317,147 | $275,187,846 |
| Jul-02 2025 | $0.604741 | $0.56632 | $0.612455 | $0.566549 | $9,934,581 | $274,804,402 |
| Jul-01 2025 | $0.566477 | $0.564591 | $0.590242 | $0.586358 | $7,056,786 | $257,416,438 |