Cap Mercado $2.63T
0.39%
Volume 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.142702 | $0.142702 | $0.147288 | $0.14714 | $3,649,174 | $76,439,728 |
| Apr-11 2026 | $0.147005 | $0.146741 | $0.149571 | $0.149571 | $2,608,062 | $78,744,553 |
| Apr-10 2026 | $0.148671 | $0.144262 | $0.148671 | $0.144518 | $3,639,766 | $79,637,427 |
| Apr-09 2026 | $0.145534 | $0.143165 | $0.146012 | $0.14411 | $2,830,273 | $77,956,739 |
| Apr-08 2026 | $0.144383 | $0.144383 | $0.149082 | $0.149082 | $3,865,512 | $76,618,492 |
| Apr-07 2026 | $0.148164 | $0.14125 | $0.154272 | $0.143145 | $8,631,223 | $78,624,969 |
| Apr-06 2026 | $0.143197 | $0.142199 | $0.146139 | $0.142565 | $3,243,618 | $75,988,992 |
| Apr-05 2026 | $0.140948 | $0.139638 | $0.142403 | $0.142403 | $2,004,328 | $74,795,414 |
| Apr-04 2026 | $0.1429 | $0.140457 | $0.143815 | $0.142614 | $1,858,157 | $75,831,347 |
| Apr-03 2026 | $0.14177 | $0.139652 | $0.14262 | $0.139652 | $4,032,539 | $75,231,797 |
| Apr-02 2026 | $0.139471 | $0.138216 | $0.143876 | $0.143853 | $3,522,277 | $74,011,581 |
| Apr-01 2026 | $0.145164 | $0.14052 | $0.146763 | $0.141791 | $3,614,269 | $77,032,974 |
| Mar-31 2026 | $0.141409 | $0.13878 | $0.142503 | $0.141502 | $3,053,021 | $75,040,117 |
| Mar-30 2026 | $0.140681 | $0.139815 | $0.144945 | $0.139815 | $4,069,769 | $74,653,882 |
| Mar-29 2026 | $0.139442 | $0.139442 | $0.143648 | $0.142952 | $2,510,372 | $73,996,445 |