Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.599781 | $0.546342 | $0.599781 | $0.554711 | $12,600,583 | $272,550,495 |
| Jun-22 2025 | $0.554012 | $0.520222 | $0.591468 | $0.587792 | $14,694,719 | $251,752,095 |
| Jun-21 2025 | $0.58614 | $0.575606 | $0.61321 | $0.603531 | $7,004,990 | $266,351,592 |
| Jun-20 2025 | $0.603576 | $0.596609 | $0.622417 | $0.617909 | $8,978,714 | $274,274,921 |
| Jun-19 2025 | $0.61803 | $0.610668 | $0.643821 | $0.616698 | $8,462,226 | $280,843,086 |
| Jun-18 2025 | $0.616482 | $0.593088 | $0.622676 | $0.614645 | $8,630,785 | $280,139,534 |
| Jun-17 2025 | $0.614607 | $0.603988 | $0.636166 | $0.629148 | $10,625,830 | $279,287,484 |
| Jun-16 2025 | $0.628977 | $0.619678 | $0.652271 | $0.627065 | $9,732,877 | $285,817,456 |
| Jun-15 2025 | $0.627466 | $0.615042 | $0.632713 | $0.627093 | $6,286,840 | $285,130,677 |
| Jun-14 2025 | $0.626487 | $0.617777 | $0.640529 | $0.640429 | $7,293,397 | $284,686,065 |
| Jun-13 2025 | $0.641528 | $0.621917 | $0.656214 | $0.656214 | $15,584,474 | $291,521,032 |
| Jun-12 2025 | $0.656889 | $0.651505 | $0.691371 | $0.681129 | $12,906,705 | $298,501,116 |
| Jun-11 2025 | $0.681846 | $0.675401 | $0.705767 | $0.704128 | $8,783,214 | $309,842,178 |
| Jun-10 2025 | $0.703145 | $0.666189 | $0.704001 | $0.681592 | $9,910,881 | $319,520,763 |
| Jun-09 2025 | $0.681383 | $0.646167 | $0.682972 | $0.66056 | $10,136,995 | $309,631,438 |