Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 38 Segundos atrás
Creditcoin CTC

Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.761276 $0.723619 $0.764265 $0.753191 $44,682,060 $358,877,957
Aug-19 2025 $0.749018 $0.67278 $0.779436 $0.695203 $89,140,050 $353,099,438
Aug-18 2025 $0.694262 $0.68166 $0.71717 $0.716662 $14,808,145 $327,286,569
Aug-17 2025 $0.716348 $0.711328 $0.723712 $0.713286 $8,061,511 $337,697,987
Aug-16 2025 $0.713573 $0.704095 $0.723141 $0.705633 $10,436,415 $336,389,971
Aug-15 2025 $0.705045 $0.692441 $0.735795 $0.707892 $16,644,184 $332,369,771
Aug-14 2025 $0.707929 $0.696619 $0.759531 $0.751538 $23,729,283 $333,729,183
Aug-13 2025 $0.75335 $0.73284 $0.756714 $0.74451 $25,330,579 $351,374,698
Aug-12 2025 $0.744173 $0.697467 $0.772669 $0.721156 $47,777,182 $347,094,410
Aug-11 2025 $0.722189 $0.653069 $0.740434 $0.682516 $41,219,080 $336,840,549
Aug-10 2025 $0.683048 $0.665737 $0.70112 $0.695396 $14,475,760 $318,584,961
Aug-09 2025 $0.695759 $0.694573 $0.714386 $0.714386 $14,500,189 $324,513,517
Aug-08 2025 $0.714229 $0.694135 $0.721496 $0.707052 $9,600,883 $333,127,887
Aug-07 2025 $0.706363 $0.666479 $0.708465 $0.674028 $10,876,139 $329,459,217
Aug-06 2025 $0.674437 $0.63838 $0.675544 $0.655055 $8,684,104 $309,847,433

Análise histórica e de mercado do preço de Creditcoin (CTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2028 dias, a partir do dia 01-02-2020.