Cap Mercado $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Moedas
33.550
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.465699 | $0.464495 | $0.478894 | $0.474775 | $11,548,986 | $231,180,707 |
| Oct-26 2025 | $0.47525 | $0.45365 | $0.47735 | $0.458227 | $8,040,381 | $235,921,808 |
| Oct-25 2025 | $0.458364 | $0.452809 | $0.45943 | $0.456209 | $4,457,312 | $227,539,533 |
| Oct-24 2025 | $0.456107 | $0.442928 | $0.469941 | $0.443823 | $9,424,065 | $226,418,905 |
| Oct-23 2025 | $0.443712 | $0.433384 | $0.448661 | $0.433544 | $9,216,127 | $220,265,900 |
| Oct-22 2025 | $0.433032 | $0.425218 | $0.458765 | $0.456508 | $14,668,750 | $214,964,492 |
| Oct-21 2025 | $0.45591 | $0.435915 | $0.477046 | $0.454725 | $15,734,105 | $226,321,523 |
| Oct-20 2025 | $0.454561 | $0.441807 | $0.462719 | $0.449202 | $11,206,520 | $225,651,666 |
| Oct-19 2025 | $0.449083 | $0.435751 | $0.457692 | $0.441663 | $9,987,823 | $222,932,212 |
| Oct-18 2025 | $0.441567 | $0.436747 | $0.451026 | $0.446022 | $6,787,051 | $219,201,429 |
| Oct-17 2025 | $0.4456 | $0.41605 | $0.450585 | $0.444505 | $21,004,141 | $221,203,030 |
| Oct-16 2025 | $0.442892 | $0.440004 | $0.472941 | $0.459723 | $20,169,836 | $219,858,778 |
| Oct-15 2025 | $0.459934 | $0.454115 | $0.481361 | $0.479946 | $13,087,199 | $228,318,765 |
| Oct-14 2025 | $0.479728 | $0.453842 | $0.507242 | $0.49082 | $23,853,594 | $238,144,959 |
| Oct-13 2025 | $0.490786 | $0.467935 | $0.503187 | $0.471422 | $21,411,541 | $243,634,061 |