Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.577055 | $0.570722 | $0.597859 | $0.597859 | $5,896,908 | $283,574,197 |
| Oct-03 2025 | $0.598075 | $0.587981 | $0.610246 | $0.592692 | $12,254,851 | $293,904,101 |
| Oct-02 2025 | $0.592528 | $0.566168 | $0.603046 | $0.566168 | $17,854,399 | $291,177,813 |
| Oct-01 2025 | $0.565977 | $0.533251 | $0.568965 | $0.533295 | $12,032,882 | $278,130,581 |
| Sep-30 2025 | $0.532427 | $0.524981 | $0.548076 | $0.545923 | $8,517,181 | $261,643,257 |
| Sep-29 2025 | $0.546128 | $0.533293 | $0.550287 | $0.546288 | $11,565,238 | $268,376,087 |
| Sep-28 2025 | $0.546727 | $0.531477 | $0.549824 | $0.54179 | $6,900,966 | $268,670,722 |
| Sep-27 2025 | $0.541852 | $0.53897 | $0.549882 | $0.549519 | $6,015,911 | $266,274,920 |
| Sep-26 2025 | $0.549628 | $0.530546 | $0.551639 | $0.535301 | $12,164,212 | $267,348,256 |
| Sep-25 2025 | $0.534487 | $0.530875 | $0.575364 | $0.574056 | $14,132,620 | $259,983,425 |
| Sep-24 2025 | $0.574214 | $0.560347 | $0.578156 | $0.569204 | $9,036,236 | $279,307,239 |
| Sep-23 2025 | $0.56961 | $0.565461 | $0.579939 | $0.574677 | $8,941,211 | $277,067,925 |
| Sep-22 2025 | $0.574463 | $0.564273 | $0.609794 | $0.609464 | $15,558,797 | $279,428,383 |
| Sep-21 2025 | $0.609469 | $0.607992 | $0.617475 | $0.6128 | $5,819,840 | $296,455,541 |
| Sep-20 2025 | $0.612764 | $0.609281 | $0.618994 | $0.61049 | $5,268,768 | $298,058,568 |