Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Creditcoin (CTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.418977 | $0.411703 | $0.426758 | $0.426758 | $9,799,169 | $155,895,423 |
| Sep-10 2024 | $0.430509 | $0.410331 | $0.447376 | $0.410331 | $27,968,185 | $160,186,276 |
| Sep-09 2024 | $0.412274 | $0.386503 | $0.420534 | $0.386503 | $23,297,322 | $153,401,300 |
| Sep-08 2024 | $0.378595 | $0.372448 | $0.382152 | $0.374503 | $4,454,002 | $140,870,132 |
| Sep-07 2024 | $0.372347 | $0.36463 | $0.382042 | $0.369975 | $7,614,161 | $138,545,155 |
| Sep-06 2024 | $0.368079 | $0.361901 | $0.38765 | $0.381874 | $6,982,500 | $136,957,137 |
| Sep-05 2024 | $0.383081 | $0.380774 | $0.400194 | $0.400194 | $5,384,809 | $142,538,968 |
| Sep-04 2024 | $0.401881 | $0.387145 | $0.40679 | $0.398306 | $7,163,293 | $149,534,184 |
| Sep-03 2024 | $0.401069 | $0.401069 | $0.433435 | $0.433435 | $6,883,050 | $149,232,076 |
| Sep-02 2024 | $0.427514 | $0.413113 | $0.427514 | $0.419794 | $6,336,186 | $159,071,961 |
| Sep-01 2024 | $0.415825 | $0.415825 | $0.443598 | $0.443598 | $6,114,612 | $154,722,591 |
| Aug-31 2024 | $0.437625 | $0.437625 | $0.457679 | $0.457679 | $4,888,697 | $162,834,190 |
| Aug-30 2024 | $0.453061 | $0.443605 | $0.462241 | $0.459667 | $9,153,587 | $168,577,830 |
| Aug-29 2024 | $0.459298 | $0.449945 | $0.465092 | $0.464912 | $8,205,380 | $170,898,402 |
| Aug-28 2024 | $0.456453 | $0.446519 | $0.4749 | $0.4749 | $15,526,550 | $167,557,497 |