Cap Mercado $3.26T
-0.32%
Volume 24h $146.68B
-66.95%
BTC % 54.54%
-0.33%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.034702 | $0.033961 | $0.03696 | $0.03531 | $1,114,346 | $9,449,611 |
| Dec-05 2025 | $0.035292 | $0.033602 | $0.035511 | $0.034794 | $1,050,616 | $9,610,070 |
| Dec-04 2025 | $0.034065 | $0.033896 | $0.03498 | $0.034271 | $756,718 | $9,275,991 |
| Dec-03 2025 | $0.03434 | $0.032999 | $0.03434 | $0.033909 | $898,410 | $9,350,831 |
| Dec-02 2025 | $0.034037 | $0.032792 | $0.035851 | $0.035851 | $2,086,579 | $9,268,532 |
| Dec-01 2025 | $0.036549 | $0.036549 | $0.050909 | $0.04531 | $9,222,020 | $9,952,345 |
| Nov-30 2025 | $0.05273 | $0.031737 | $0.05273 | $0.033528 | $4,780,725 | $14,303,497 |
| Nov-29 2025 | $0.033291 | $0.03232 | $0.035351 | $0.035289 | $694,762 | $9,031,904 |
| Nov-28 2025 | $0.035512 | $0.0346 | $0.036869 | $0.036869 | $909,523 | $9,634,637 |
| Nov-27 2025 | $0.036205 | $0.035014 | $0.047001 | $0.035098 | $3,164,908 | $9,822,429 |
| Nov-26 2025 | $0.03518 | $0.034076 | $0.035713 | $0.034858 | $670,990 | $9,544,582 |
| Nov-25 2025 | $0.034849 | $0.033299 | $0.035668 | $0.034377 | $719,738 | $9,454,655 |
| Nov-24 2025 | $0.034308 | $0.03271 | $0.03516 | $0.033099 | $874,472 | $9,307,935 |
| Nov-23 2025 | $0.033349 | $0.032313 | $0.037111 | $0.035743 | $1,368,312 | $9,047,720 |
| Nov-22 2025 | $0.035894 | $0.034824 | $0.036333 | $0.035855 | $743,558 | $9,915,244 |