Cap Mercado $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.059498 | $0.050287 | $0.062589 | $0.050287 | $4,697,273 | $16,082,397 |
| Oct-24 2025 | $0.050258 | $0.047412 | $0.050258 | $0.047412 | $1,068,829 | $13,584,835 |
| Oct-23 2025 | $0.046996 | $0.045281 | $0.047316 | $0.045281 | $681,897 | $12,703,170 |
| Oct-22 2025 | $0.044429 | $0.044253 | $0.04763 | $0.04763 | $750,621 | $12,009,346 |
| Oct-21 2025 | $0.047989 | $0.047156 | $0.050451 | $0.049012 | $889,300 | $12,971,553 |
| Oct-20 2025 | $0.049239 | $0.048585 | $0.05368 | $0.053029 | $1,014,156 | $13,309,363 |
| Oct-19 2025 | $0.054223 | $0.051413 | $0.055541 | $0.052118 | $1,109,743 | $14,656,600 |
| Oct-18 2025 | $0.052435 | $0.050769 | $0.068542 | $0.050769 | $4,537,791 | $14,169,205 |
| Oct-17 2025 | $0.050605 | $0.047897 | $0.052927 | $0.051565 | $890,027 | $13,669,018 |
| Oct-16 2025 | $0.051282 | $0.050691 | $0.056224 | $0.054501 | $1,028,233 | $13,853,262 |
| Oct-15 2025 | $0.054204 | $0.053869 | $0.057346 | $0.056008 | $940,059 | $14,685,711 |
| Oct-14 2025 | $0.056197 | $0.053129 | $0.058774 | $0.058774 | $1,347,907 | $15,183,315 |
| Oct-13 2025 | $0.05911 | $0.054835 | $0.0592 | $0.054985 | $2,052,289 | $15,866,328 |
| Oct-12 2025 | $0.054824 | $0.047862 | $0.056435 | $0.049795 | $1,259,759 | $14,614,727 |
| Oct-11 2025 | $0.049827 | $0.04684 | $0.053338 | $0.049687 | $1,605,344 | $13,134,075 |