Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00953 | $0.00949136 | $0.00979655 | $0.00952796 | $409,091 | $3,560,731 |
| Feb-19 2026 | $0.00950288 | $0.00920644 | $0.00957612 | $0.0092325 | $515,618 | $3,550,596 |
| Feb-18 2026 | $0.00927529 | $0.00927529 | $0.011231 | $0.011231 | $725,853 | $3,465,543 |
| Feb-17 2026 | $0.011418 | $0.00899346 | $0.014929 | $0.00910496 | $3,142,898 | $4,265,043 |
| Feb-16 2026 | $0.009168 | $0.00906071 | $0.009168 | $0.00909039 | $572,302 | $3,423,187 |
| Feb-15 2026 | $0.0090774 | $0.00903762 | $0.00915398 | $0.00909996 | $522,483 | $3,390,717 |
| Feb-14 2026 | $0.0090868 | $0.00850688 | $0.00919029 | $0.00853562 | $451,807 | $3,394,230 |
| Feb-13 2026 | $0.00853124 | $0.00833823 | $0.00853373 | $0.00843252 | $405,270 | $3,186,491 |
| Feb-12 2026 | $0.00844013 | $0.00824882 | $0.0086431 | $0.00844607 | $423,942 | $3,152,462 |
| Feb-11 2026 | $0.00845607 | $0.00825639 | $0.0085715 | $0.0085715 | $390,404 | $3,158,415 |
| Feb-10 2026 | $0.00855039 | $0.00855039 | $0.00892341 | $0.00870763 | $374,492 | $3,193,629 |
| Feb-09 2026 | $0.00872635 | $0.00864264 | $0.0089676 | $0.00895877 | $387,787 | $3,259,277 |
| Feb-08 2026 | $0.00895392 | $0.00873358 | $0.00901769 | $0.00881332 | $407,034 | $3,343,924 |
| Feb-07 2026 | $0.00885143 | $0.00851834 | $0.00903722 | $0.0089126 | $410,633 | $3,305,648 |
| Feb-06 2026 | $0.00899647 | $0.00792264 | $0.00899647 | $0.00797187 | $413,660 | $3,359,817 |