Cap Mercado $3.19T
-2.06%
Volume 24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
Moedas
33.882
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.026189 | $0.025601 | $0.026956 | $0.026098 | $555,039 | $7,131,327 |
| Dec-28 2025 | $0.026154 | $0.025898 | $0.026579 | $0.026356 | $717,554 | $7,121,983 |
| Dec-27 2025 | $0.025963 | $0.025069 | $0.025963 | $0.025675 | $517,424 | $7,069,904 |
| Dec-26 2025 | $0.025513 | $0.025197 | $0.025977 | $0.025242 | $505,427 | $6,947,227 |
| Dec-25 2025 | $0.025814 | $0.025482 | $0.026139 | $0.025697 | $645,092 | $7,029,052 |
| Dec-24 2025 | $0.025648 | $0.024397 | $0.025648 | $0.025345 | $574,664 | $6,983,766 |
| Dec-23 2025 | $0.025496 | $0.025055 | $0.025898 | $0.025396 | $583,913 | $6,942,829 |
| Dec-22 2025 | $0.025454 | $0.024769 | $0.025709 | $0.025016 | $537,392 | $6,931,137 |
| Dec-21 2025 | $0.025021 | $0.024595 | $0.025695 | $0.025625 | $567,398 | $6,813,148 |
| Dec-20 2025 | $0.025907 | $0.025877 | $0.026473 | $0.026473 | $512,019 | $7,054,283 |
| Dec-19 2025 | $0.026427 | $0.025464 | $0.026688 | $0.02574 | $596,377 | $7,196,239 |
| Dec-18 2025 | $0.025637 | $0.02527 | $0.027223 | $0.026843 | $785,312 | $6,981,191 |
| Dec-17 2025 | $0.026984 | $0.026616 | $0.02827 | $0.028239 | $617,979 | $7,347,830 |
| Dec-16 2025 | $0.028214 | $0.028033 | $0.028832 | $0.028308 | $669,209 | $7,682,884 |
| Dec-15 2025 | $0.028383 | $0.027926 | $0.030082 | $0.029854 | $689,478 | $7,728,866 |