Cap Mercado $2.60T
0.94%
Volume 24h $248.15B
24.74%
BTC % 54.52%
0.09%
ETH % 9.71%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00994436 | $0.00880516 | $0.00994436 | $0.00897232 | $391,804 | $3,808,976 |
| Mar-11 2026 | $0.00900993 | $0.00888373 | $0.00910534 | $0.0091048 | $307,387 | $3,451,062 |
| Mar-10 2026 | $0.00915481 | $0.00908986 | $0.00941754 | $0.00908986 | $279,434 | $3,506,556 |
| Mar-09 2026 | $0.00910318 | $0.00855249 | $0.00911671 | $0.00855249 | $282,679 | $3,486,779 |
| Mar-08 2026 | $0.00864555 | $0.00842028 | $0.00884503 | $0.00884503 | $272,282 | $3,310,629 |
| Mar-07 2026 | $0.00891994 | $0.00874289 | $0.00898961 | $0.00876131 | $268,002 | $3,415,699 |
| Mar-06 2026 | $0.00877473 | $0.00877473 | $0.00902097 | $0.00896963 | $279,366 | $3,359,590 |
| Mar-05 2026 | $0.0089867 | $0.00894732 | $0.00936741 | $0.00935859 | $274,326 | $3,441,236 |
| Mar-04 2026 | $0.00937747 | $0.00863234 | $0.00949544 | $0.00877302 | $311,673 | $3,500,267 |
| Mar-03 2026 | $0.00879014 | $0.00867685 | $0.0088694 | $0.0088694 | $330,815 | $3,281,038 |
| Mar-02 2026 | $0.0089824 | $0.00881086 | $0.00921502 | $0.00886971 | $428,825 | $3,352,803 |
| Mar-01 2026 | $0.00888768 | $0.00881692 | $0.00939659 | $0.00919589 | $420,314 | $3,320,560 |
| Feb-28 2026 | $0.00921119 | $0.00895485 | $0.00929867 | $0.00926409 | $429,449 | $3,441,709 |
| Feb-27 2026 | $0.00925359 | $0.00925359 | $0.00958728 | $0.00952486 | $461,817 | $3,457,492 |
| Feb-26 2026 | $0.00951879 | $0.00951879 | $0.00995549 | $0.00994772 | $468,954 | $3,555,888 |