Cap Mercado $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.010399 | $0.010355 | $0.012452 | $0.012452 | $399,724 | $3,882,066 |
| Jan-30 2026 | $0.012418 | $0.012295 | $0.013102 | $0.013102 | $438,879 | $4,635,714 |
| Jan-29 2026 | $0.013092 | $0.013088 | $0.014279 | $0.014279 | $432,119 | $4,889,151 |
| Jan-28 2026 | $0.014294 | $0.014277 | $0.014925 | $0.01481 | $448,470 | $5,338,087 |
| Jan-27 2026 | $0.01486 | $0.014452 | $0.015155 | $0.014933 | $487,413 | $6,911,040 |
| Jan-26 2026 | $0.014937 | $0.01428 | $0.01527 | $0.01428 | $524,081 | $5,860,042 |
| Jan-25 2026 | $0.014147 | $0.013289 | $0.014344 | $0.013544 | $541,319 | $5,550,611 |
| Jan-24 2026 | $0.013636 | $0.013598 | $0.014354 | $0.01384 | $442,943 | $5,345,039 |
| Jan-23 2026 | $0.013866 | $0.01327 | $0.013899 | $0.01327 | $462,718 | $5,412,714 |
| Jan-22 2026 | $0.013295 | $0.012722 | $0.014775 | $0.014747 | $1,191,995 | $3,728,782 |
| Jan-21 2026 | $0.014575 | $0.01364 | $0.017296 | $0.016839 | $1,896,946 | $4,084,919 |
| Jan-20 2026 | $0.016596 | $0.016596 | $0.018575 | $0.018575 | $761,931 | $4,558,210 |
| Jan-19 2026 | $0.018555 | $0.018215 | $0.020027 | $0.020027 | $1,375,372 | $5,094,968 |
| Jan-18 2026 | $0.022211 | $0.022211 | $0.02493 | $0.02493 | $945,944 | $6,120,765 |
| Jan-17 2026 | $0.024951 | $0.024109 | $0.029212 | $0.029062 | $2,026,070 | $6,848,757 |