Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
CreatorBid BID

Preços históricos de CreatorBid (BID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.080929 $0.076692 $0.081237 $0.080122 $1,092,223 $21,794,338
Oct-02 2025 $0.080075 $0.077848 $0.080998 $0.079147 $876,460 $21,564,357
Oct-01 2025 $0.07855 $0.075561 $0.079709 $0.075914 $730,740 $21,153,724
Sep-30 2025 $0.075781 $0.073192 $0.081301 $0.081301 $1,028,670 $20,408,079
Sep-29 2025 $0.081371 $0.077282 $0.082675 $0.080056 $2,661,575 $21,911,641
Sep-28 2025 $0.07764 $0.072734 $0.07764 $0.074596 $761,211 $20,908,562
Sep-27 2025 $0.075126 $0.075126 $0.077156 $0.075288 $965,937 $20,231,702
Sep-26 2025 $0.075064 $0.072247 $0.075559 $0.073054 $790,785 $20,214,874
Sep-25 2025 $0.073316 $0.072416 $0.078797 $0.078797 $1,235,588 $19,744,109
Sep-24 2025 $0.07893 $0.078653 $0.082808 $0.081793 $1,031,604 $21,249,043
Sep-23 2025 $0.08199 $0.081578 $0.08472 $0.08375 $1,025,786 $22,080,047
Sep-22 2025 $0.083376 $0.081129 $0.096451 $0.096451 $1,702,607 $22,453,212
Sep-21 2025 $0.096767 $0.096299 $0.100493 $0.098432 $1,181,791 $26,059,589
Sep-20 2025 $0.098306 $0.09731 $0.101147 $0.098828 $1,180,323 $26,472,143
Sep-19 2025 $0.09832 $0.093801 $0.100712 $0.09867 $1,205,593 $26,477,754

Análise histórica e de mercado do preço de CreatorBid (BID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 254 dias, a partir do dia 23-01-2025.