Cap Mercado £2.14T
0.39%
Volume 24h £76.49B
-29.51%
BTC % 50.5%
-0.02%
ETH % 16.38%
0.12%
Moedas
27.546
+4
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £94,661,723,672,763 | £94,661,723,672,763 | £98,768,416,391,192 | £98,768,416,391,192 | £423 | - |
Jun-07 2024 | £99,351,029,383,661 | £97,718,645,723,237 | £108,402,920,443,569 | £107,502,960,965,967 | £1,373 | - |
Jun-06 2024 | £107,119,321,859,107 | £97,366,849,863,692 | £109,330,228,407,180 | £98,350,653,270,040 | £2,665 | - |
Jun-05 2024 | £98,358,261,427,675 | £97,470,473,604,298 | £100,944,500,072,414 | £100,351,503,970,640 | £779 | - |
Jun-04 2024 | £100,253,501,591,448 | £97,521,092,622,252 | £103,135,864,890,653 | £102,186,838,671,881 | £1,191 | - |
Jun-03 2024 | £102,215,157,146,976 | £101,788,915,588,195 | £104,747,721,729,358 | £104,067,056,384,118 | £574 | - |
Jun-02 2024 | £104,285,563,033,505 | £103,769,212,823,430 | £114,389,765,564,388 | £114,389,765,564,388 | £1,575 | - |
Jun-01 2024 | £114,275,310,885,865 | £105,430,998,387,302 | £119,613,904,139,890 | £105,430,998,387,302 | £4,437 | - |
May-31 2024 | £106,193,412,323,087 | £102,793,638,141,930 | £106,973,344,110,930 | £103,126,492,001,196 | £607 | - |
May-30 2024 | £103,067,549,909,629 | £102,093,792,324,556 | £104,710,064,402,468 | £104,362,650,071,606 | £318 | - |
May-29 2024 | £104,380,859,653,822 | £104,380,859,653,822 | £111,332,267,271,321 | £109,683,054,962,710 | £1,765 | - |
May-28 2024 | £108,699,525,066,108 | £108,500,282,422,656 | £119,310,255,760,741 | £119,310,255,760,741 | £1,222 | - |
May-27 2024 | £119,675,748,307,870 | £114,322,684,307,548 | £121,186,228,249,547 | £114,322,684,307,548 | £1,321 | - |
May-26 2024 | £115,003,344,751,875 | £113,705,542,697,146 | £118,813,855,185,167 | £118,813,855,185,167 | £1,027 | - |
May-25 2024 | £118,508,364,214,160 | £116,204,155,255,929 | £118,843,448,366,984 | £116,623,584,652,903 | £867 | - |
Análise histórica e de mercado do preço de CrazyPepe (CRAZYPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 69 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78617 GBP.