시가총액 £2.13T
0.26%
볼륨 24시간 £76.89B
-8.74%
BTC % 50.62%
0.21%
ETH % 16.33%
-0.18%
코인
27.551
+9
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-09 2024 | £0.000000000096804109052744 | £0.000000000094380426515573 | £0.000000000098063340059276 | £0.000000000094927488887671 | £911 | - |
| Jun-08 2024 | £0.00000000009470266263768 | £0.00000000009470266263768 | £0.000000000098811131403941 | £0.000000000098811131403941 | £423 | - |
| Jun-07 2024 | £0.0000000000993939963628 | £0.000000000097760906734908 | £0.000000000108449802152297 | £0.000000000107549453463427 | £1,374 | - |
| Jun-06 2024 | £0.000000000107165648441693 | £0.000000000097408958731944 | £0.000000000109377511154752 | £0.000000000098393187610083 | £2,666 | - |
| Jun-05 2024 | £0.000000000098400799058067 | £0.000000000097512627287376 | £0.000000000100988156190079 | £0.000000000100394903631464 | £779 | - |
| Jun-04 2024 | £0.000000000100296858868553 | £0.000000000097563268196863 | £0.000000000103180468721965 | £0.000000000102231032071716 | £1,192 | - |
| Jun-03 2024 | £0.000000000102259362793885 | £0.000000000101832936895673 | £0.000000000104793022650772 | £0.000000000104112062933809 | £575 | - |
| Jun-02 2024 | £0.000000000104330664082173 | £0.000000000103814090562799 | £0.00000000011443923644256 | £0.00000000011443923644256 | £1,576 | - |
| Jun-01 2024 | £0.000000000114324732265085 | £0.00000000010547659480977 | £0.000000000119665634334896 | £0.00000000010547659480977 | £4,439 | - |
| May-31 2024 | £0.000000000106239338471617 | £0.000000000102838093968238 | £0.00000000010701960756158 | £0.000000000103171091778954 | £607 | - |
| May-30 2024 | £0.000000000103112124196321 | £0.000000000102137945484039 | £0.000000000104755349037976 | £0.000000000104407784458602 | £318 | - |
| May-29 2024 | £0.000000000104426001916033 | £0.000000000104426001916033 | £0.000000000111380415853526 | £0.000000000109730490299453 | £1,766 | - |
| May-28 2024 | £0.000000000108746535049347 | £0.000000000108547206238146 | £0.000000000119361854634978 | £0.000000000119361854634978 | £1,223 | - |
| May-27 2024 | £0.000000000119727505249021 | £0.000000000114372126174656 | £0.00000000012123863843768 | £0.000000000114372126174656 | £1,322 | - |
| May-26 2024 | £0.000000000115053080988586 | £0.00000000011375471766505 | £0.000000000118865239377851 | £0.000000000118865239377851 | £1,027 | - |
CrazyPepe (CRAZYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 70일 동안 분석, 01-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78651 GBP.