時価総額 £2.01T
0.2%
ボリューム24h £81.40B
-47.04%
BTC % 51.59%
-0.17%
ETH % 14.65%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.000000000117551560702893 | £0.000000000114990745319093 | £0.000000000127304619914985 | £0.000000000114990745319093 | £2,685 | - |
| May-16 2024 | £0.000000000114257824448277 | £0.000000000111062821414318 | £0.000000000119862454905321 | £0.000000000111062821414318 | £3,300 | - |
| May-15 2024 | £0.000000000110315081455272 | £0.00000000010155804428901 | £0.000000000111537005846923 | £0.000000000103348543007699 | £2,447 | - |
| May-14 2024 | £0.00000000010389744848087 | £0.000000000096087466986914 | £0.00000000010389744848087 | £0.000000000101716248923821 | £2,612 | - |
| May-13 2024 | £0.000000000101437800036189 | £0.000000000083043607486637 | £0.000000000101437800036189 | £0.000000000086671110989453 | £4,679 | - |
| May-12 2024 | £0.000000000086453840252399 | £0.000000000086391606517382 | £0.000000000089667509568737 | £0.000000000089222146219485 | £599 | - |
| May-11 2024 | £0.00000000008906967248846 | £0.00000000008788228618918 | £0.00000000009023780130543 | £0.000000000089742267101392 | £851 | - |
| May-10 2024 | £0.000000000089297860664938 | £0.000000000086044117849119 | £0.000000000092441336330686 | £0.000000000086388865877354 | £1,228 | - |
| May-09 2024 | £0.000000000086388865877354 | £0.000000000081080538195778 | £0.000000000086388865877354 | £0.000000000081080538195778 | £136 | - |
| May-08 2024 | £0.000000000081014979519686 | £0.000000000080952968842513 | £0.000000000085970765308666 | £0.000000000085970765308666 | £564 | - |
| May-07 2024 | £0.000000000085863595440105 | £0.00000000008571671902614 | £0.000000000093000512187336 | £0.000000000092360614446028 | £1,177 | - |
| May-06 2024 | £0.000000000092315568751216 | £0.000000000087576972351288 | £0.000000000092484666254343 | £0.000000000087576972351288 | £2,015 | - |
| May-05 2024 | £0.000000000088709777558077 | £0.000000000088658518678441 | £0.00000000010623286187615 | £0.000000000096770501108912 | £7,969 | - |
| May-04 2024 | £0.000000000096973323860793 | £0.000000000096949535448877 | £0.000000000102198689399452 | £0.000000000101151869783051 | £2,188 | - |
| May-03 2024 | £0.000000000100985228029005 | £0.000000000095284424008636 | £0.000000000100985228029005 | £0.000000000098025345009251 | £2,702 | - |
CrazyPepe（CRAZYPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.