Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00010967 | $0.00010896 | $0.00010993 | $0.00010993 | - | - |
Jul-14 2025 | $0.00010993 | $0.00010993 | $0.00011346 | $0.00011141 | - | - |
Jul-13 2025 | $0.00011119 | $0.00011052 | $0.00011119 | $0.00011076 | - | - |
Jul-12 2025 | $0.00011076 | $0.00011076 | $0.00011111 | $0.00011111 | - | - |
Jul-11 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
Jul-10 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
Jul-09 2025 | $0.00009934 | $0.00009934 | $0.00010029 | $0.00010029 | - | - |
Jul-08 2025 | $0.00010029 | $0.00009845 | $0.00010282 | $0.00009845 | - | - |
Jul-07 2025 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
Jul-06 2025 | $0.00009845 | $0.00009845 | $0.00010025 | $0.00010025 | - | - |
Jul-05 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
Jul-04 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
Jul-03 2025 | $0.00010025 | $0.0000994 | $0.00010108 | $0.00010108 | $103 | - |
Jul-02 2025 | $0.00010108 | $0.00010108 | $0.00010441 | $0.00010258 | - | - |
Jul-01 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | - |