Cap Mercado $3.48T
-1.44%
Volume 24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00010424 | $0.00010249 | $0.00010424 | $0.00010249 | - | - |
| May-15 2025 | $0.00010249 | $0.00010224 | $0.00010541 | $0.00010541 | - | - |
| May-14 2025 | $0.00010541 | $0.00010402 | $0.00011242 | $0.00010402 | - | - |
| May-13 2025 | $0.00010402 | $0.00010342 | $0.00010402 | $0.00010342 | - | - |
| May-12 2025 | $0.00010342 | $0.00010342 | $0.00010798 | $0.00010551 | - | - |
| May-11 2025 | $0.00010551 | $0.00010551 | $0.00011176 | $0.00011176 | - | - |
| May-10 2025 | $0.00011176 | $0.00010134 | $0.00011176 | $0.00010134 | $102 | - |
| May-09 2025 | $0.00010134 | $0.00007025 | $0.00010385 | $0.00007025 | - | - |
| May-08 2025 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |
| May-07 2025 | $0.00007146 | $0.00006981 | $0.00007146 | $0.00006981 | - | - |
| May-06 2025 | $0.00006981 | $0.00006981 | $0.00006981 | $0.00006981 | - | - |
| May-05 2025 | $0.00006981 | $0.00006981 | $0.00007237 | $0.00007237 | - | - |
| May-04 2025 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| May-03 2025 | $0.00007237 | $0.00007237 | $0.00007349 | $0.00007349 | - | - |
| May-02 2025 | $0.00007349 | $0.00007195 | $0.00007411 | $0.00007398 | - | - |