Cap Mercado $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Moedas
28.615
+24
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00012519 | $0.00012481 | $0.00012519 | $0.00012489 | $116,369 | - |
| Aug-26 2024 | $0.00012484 | $0.0001233 | $0.00012492 | $0.0001233 | $114,306 | - |
| Aug-25 2024 | $0.00012324 | $0.00012234 | $0.00012324 | $0.00012234 | $105,881 | - |
| Aug-24 2024 | $0.00012227 | $0.00012222 | $0.00012284 | $0.00012284 | $96,626 | - |
| Aug-23 2024 | $0.00012279 | $0.00012251 | $0.0001228 | $0.00012251 | $103,289 | - |
| Aug-22 2024 | $0.00012249 | $0.00012214 | $0.0001225 | $0.00012232 | $105,252 | - |
| Aug-21 2024 | $0.00012234 | $0.00012233 | $0.0001231 | $0.0001231 | $102,005 | - |
| Aug-20 2024 | $0.00012311 | $0.00012311 | $0.00012803 | $0.00012803 | $112,050 | - |
| Aug-19 2024 | $0.00012828 | $0.00012828 | $0.00012965 | $0.00012965 | $104,951 | - |
| Aug-18 2024 | $0.00012969 | $0.00012832 | $0.00012985 | $0.00012832 | $115,508 | - |
| Aug-17 2024 | $0.00012824 | $0.00012664 | $0.00012824 | $0.00012673 | $118,348 | - |
| Aug-16 2024 | $0.00012671 | $0.0001252 | $0.00012671 | $0.0001252 | $115,297 | - |
| Aug-15 2024 | $0.0001252 | $0.00012353 | $0.0001252 | $0.00012353 | $110,445 | - |
| Aug-14 2024 | $0.0001234 | $0.00012222 | $0.00012343 | $0.00012222 | $107,937 | - |
| Aug-13 2024 | $0.00012225 | $0.00012071 | $0.00012225 | $0.00012071 | $108,013 | - |