Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00024897 | $0.00024897 | $0.00026196 | $0.00026196 | $106,640 | - |
| Oct-02 2024 | $0.00026201 | $0.00026201 | $0.00027628 | $0.00027628 | $111,156 | - |
| Oct-01 2024 | $0.00027943 | $0.000278 | $0.00028181 | $0.00027811 | $109,501 | - |
| Sep-30 2024 | $0.00027771 | $0.00027636 | $0.00027783 | $0.00027636 | $110,485 | - |
| Sep-29 2024 | $0.0002764 | $0.00027132 | $0.0002764 | $0.00027132 | $123,373 | - |
| Sep-28 2024 | $0.00027107 | $0.0002646 | $0.00027107 | $0.0002646 | $119,528 | - |
| Sep-27 2024 | $0.00026434 | $0.00026239 | $0.0002644 | $0.00026239 | $134,018 | - |
| Sep-26 2024 | $0.00026216 | $0.00025952 | $0.00026216 | $0.00025967 | $119,729 | - |
| Sep-25 2024 | $0.00025966 | $0.00025951 | $0.00030947 | $0.00030947 | $112,903 | - |
| Sep-24 2024 | $0.00031318 | $0.00031315 | $0.00035324 | $0.00035324 | $100,410 | - |
| Sep-23 2024 | $0.00035959 | $0.0003529 | $0.00036029 | $0.00035302 | $104,829 | - |
| Sep-22 2024 | $0.00035315 | $0.00035315 | $0.00035899 | $0.00035713 | $111,875 | - |
| Sep-21 2024 | $0.00035759 | $0.00033827 | $0.00035759 | $0.00033849 | $113,202 | - |
| Sep-20 2024 | $0.00033913 | $0.0003075 | $0.00037015 | $0.0003075 | $126,814 | - |
| Sep-19 2024 | $0.00030653 | $0.00018186 | $0.00031279 | $0.00018186 | $137,128 | - |