Cap Mercado $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Moedas
28.562
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Crazy Frog (CRAZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012249 | $0.00012214 | $0.0001225 | $0.00012232 | $105,252 | - |
| Aug-21 2024 | $0.00012234 | $0.00012233 | $0.0001231 | $0.0001231 | $102,005 | - |
| Aug-20 2024 | $0.00012311 | $0.00012311 | $0.00012803 | $0.00012803 | $112,050 | - |
| Aug-19 2024 | $0.00012828 | $0.00012828 | $0.00012965 | $0.00012965 | $104,951 | - |
| Aug-18 2024 | $0.00012969 | $0.00012832 | $0.00012985 | $0.00012832 | $115,508 | - |
| Aug-17 2024 | $0.00012824 | $0.00012664 | $0.00012824 | $0.00012673 | $118,348 | - |
| Aug-16 2024 | $0.00012671 | $0.0001252 | $0.00012671 | $0.0001252 | $115,297 | - |
| Aug-15 2024 | $0.0001252 | $0.00012353 | $0.0001252 | $0.00012353 | $110,445 | - |
| Aug-14 2024 | $0.0001234 | $0.00012222 | $0.00012343 | $0.00012222 | $107,937 | - |
| Aug-13 2024 | $0.00012225 | $0.00012071 | $0.00012225 | $0.00012071 | $108,013 | - |
| Aug-12 2024 | $0.0001206 | $0.00011963 | $0.00012062 | $0.00011963 | $99,996 | - |
| Aug-11 2024 | $0.00011951 | $0.00011809 | $0.00011951 | $0.00011809 | $91,134 | - |
| Aug-10 2024 | $0.00011812 | $0.00011801 | $0.00011872 | $0.00011838 | $106,987 | - |
| Aug-09 2024 | $0.00011835 | $0.00011812 | $0.0001185 | $0.00011812 | $108,521 | - |
| Aug-08 2024 | $0.00011814 | $0.00011814 | $0.00012078 | $0.00012078 | $118,561 | - |