Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $26,574 | $22,655 | $60,359 | $60,359 | $103 | - |
| Oct-26 2025 | $60,361 | $28,274 | $8,020,350,980 | $34,397 | $72 | - |
| Oct-25 2025 | $33,335 | $32,970 | $394,138 | $392,007 | $123 | - |
| Oct-24 2025 | $553,432 | $20,080 | $895,144 | $20,080 | $736 | - |
| Oct-23 2025 | $20,080 | $19,468 | $79,747 | $41,676 | $8 | - |
| Oct-22 2025 | $41,676 | $21,050 | $41,676 | $21,050 | $8 | - |
| Oct-21 2025 | $21,050 | $20,105 | $52,793 | $52,621 | $6 | - |
| Oct-20 2025 | $52,618 | $27,066 | $61,364 | $27,066 | $115 | - |
| Oct-19 2025 | $27,069 | $24,908 | $37,346 | $36,961 | $71 | - |
| Oct-18 2025 | $36,962 | $26,327 | $53,931 | $26,327 | $22 | - |
| Oct-17 2025 | $26,328 | $18,965 | $26,328 | $19,710 | $19 | - |
| Oct-16 2025 | $19,710 | $19,301 | $22,347 | $22,346 | $3 | - |
| Oct-15 2025 | $22,346 | $20,287 | $22,347 | $21,148 | $3 | - |
| Oct-14 2025 | $21,148 | $21,148 | $36,225 | $27,410 | $4 | - |
| Oct-13 2025 | $26,106 | $22,100 | $27,141 | $22,144 | $25 | - |