Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $15,426 | $15,239 | $15,426 | $15,348 | - | - |
| Jan-15 2026 | $15,348 | $14,977 | $15,509 | $14,977 | $1 | - |
| Jan-14 2026 | $14,977 | $14,977 | $14,977 | $14,977 | - | - |
| Jan-13 2026 | $14,977 | $14,779 | $14,983 | $14,779 | - | - |
| Jan-12 2026 | $14,779 | $14,762 | $14,940 | $14,767 | - | - |
| Jan-11 2026 | $14,767 | $14,767 | $14,981 | $14,897 | - | - |
| Jan-10 2026 | $14,897 | $14,754 | $14,922 | $14,754 | - | - |
| Jan-09 2026 | $14,754 | $14,631 | $14,754 | $14,631 | - | - |
| Jan-08 2026 | $14,631 | $14,406 | $14,670 | $14,670 | - | - |
| Jan-07 2026 | $14,670 | $14,670 | $15,055 | $15,005 | - | - |
| Jan-06 2026 | $15,005 | $14,710 | $15,005 | $14,710 | - | - |
| Jan-05 2026 | $14,710 | $14,710 | $14,710 | $14,710 | - | - |
| Jan-04 2026 | $14,710 | $14,360 | $14,791 | $14,360 | - | - |
| Jan-03 2026 | $14,360 | $14,360 | $14,533 | $14,533 | - | - |
| Jan-02 2026 | $14,533 | $14,168 | $14,656 | $14,237 | $47 | - |