Cap Mercado $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $12,998 | $12,795 | $12,998 | $12,795 | $72 | - |
| Aug-09 2024 | $12,795 | $12,739 | $12,967 | $12,967 | $17 | - |
| Aug-08 2024 | $12,967 | $11,999 | $12,967 | $11,999 | $41 | - |
| Aug-07 2024 | $11,999 | $11,999 | $12,423 | $12,302 | $5 | - |
| Aug-06 2024 | $12,302 | $11,674 | $12,302 | $11,674 | $16 | - |
| Aug-05 2024 | $11,674 | $11,674 | $13,246 | $13,246 | $8 | - |
| Aug-04 2024 | $13,246 | $13,246 | $13,587 | $13,587 | $6 | - |
| Aug-03 2024 | $13,587 | $13,587 | $13,976 | $13,976 | $3 | - |
| Aug-02 2024 | $13,976 | $13,976 | $13,976 | $13,976 | - | - |
| Aug-01 2024 | $13,976 | $13,976 | $14,595 | $14,595 | $164 | - |
| Jul-31 2024 | $14,595 | $14,477 | $14,891 | $14,477 | $50 | - |
| Jul-30 2024 | $14,477 | $14,477 | $14,668 | $14,668 | $41 | - |
| Jul-29 2024 | $14,668 | $14,391 | $15,020 | $14,391 | $620 | - |
| Jul-28 2024 | $14,391 | $14,326 | $14,443 | $14,443 | $7 | - |
| Jul-27 2024 | $14,443 | $14,328 | $14,443 | $14,328 | $7 | - |