Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $14,836 | $14,345 | $14,836 | $14,660 | - | - |
| Dec-06 2025 | $14,660 | $14,499 | $14,763 | $14,557 | - | - |
| Dec-05 2025 | $14,557 | $14,557 | $14,906 | $14,887 | - | - |
| Dec-04 2025 | $14,887 | $14,887 | $15,151 | $15,151 | - | - |
| Dec-03 2025 | $15,022 | $14,415 | $15,022 | $14,415 | $11 | - |
| Dec-02 2025 | $14,551 | $13,566 | $14,551 | $13,695 | - | - |
| Dec-01 2025 | $13,695 | $13,426 | $14,700 | $14,700 | $7 | - |
| Nov-30 2025 | $14,700 | $14,328 | $14,700 | $14,420 | - | - |
| Nov-29 2025 | $14,420 | $14,391 | $14,613 | $14,613 | - | - |
| Nov-28 2025 | $14,613 | $14,613 | $14,905 | $14,762 | - | - |
| Nov-27 2025 | $14,762 | $14,167 | $14,762 | $14,167 | - | - |
| Nov-26 2025 | $14,167 | $14,167 | $14,234 | $14,208 | - | - |
| Nov-25 2025 | $14,208 | $14,020 | $14,448 | $14,448 | $23 | - |
| Nov-24 2025 | $14,448 | $13,836 | $14,448 | $13,997 | - | - |
| Nov-23 2025 | $13,997 | $13,484 | $14,013 | $13,484 | - | - |