Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $148,051 | $28,857 | $195,318 | $28,857 | $76 | - |
| Oct-03 2025 | $28,857 | $28,837 | $41,622 | $41,066 | $65 | - |
| Oct-02 2025 | $25,910 | $19,200 | $25,910 | $19,200 | $33 | - |
| Oct-01 2025 | $19,476 | $18,458 | $84,992 | $18,458 | $295 | - |
| Sep-30 2025 | $18,247 | $17,696 | $18,389 | $17,696 | $155 | - |
| Sep-29 2025 | $17,749 | $17,023 | $17,749 | $17,023 | $233 | - |
| Sep-28 2025 | $16,716 | $16,688 | $16,875 | $16,875 | $1 | - |
| Sep-27 2025 | $16,882 | $16,657 | $16,987 | $16,657 | $302 | - |
| Sep-26 2025 | $16,652 | $16,188 | $17,019 | $16,815 | $968 | - |
| Sep-25 2025 | $17,193 | $17,193 | $18,976 | $18,955 | $158 | - |
| Sep-24 2025 | $18,521 | $17,399 | $18,521 | $17,542 | $141 | - |
| Sep-23 2025 | $17,523 | $17,025 | $17,675 | $17,369 | $313 | - |
| Sep-22 2025 | $17,342 | $17,328 | $45,740 | $25,113 | $61 | - |
| Sep-21 2025 | $25,047 | $21,404 | $25,047 | $23,709 | $22 | - |
| Sep-20 2025 | $23,709 | $17,366 | $37,642 | $17,367 | $88 | - |