Cap Mercado $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $13,907 | $13,760 | $13,907 | $13,760 | - | - |
| Dec-26 2025 | $13,758 | $13,758 | $13,989 | $13,989 | - | - |
| Dec-25 2025 | $13,989 | $13,941 | $14,038 | $13,963 | - | - |
| Dec-24 2025 | $13,963 | $13,941 | $13,966 | $13,966 | - | - |
| Dec-23 2025 | $13,966 | $13,966 | $14,313 | $14,313 | - | - |
| Dec-22 2025 | $14,313 | $14,247 | $14,420 | $14,306 | - | - |
| Dec-21 2025 | $14,160 | $14,157 | $14,329 | $14,192 | - | - |
| Dec-20 2025 | $14,195 | $14,195 | $14,332 | $14,332 | - | - |
| Dec-19 2025 | $14,321 | $13,792 | $14,371 | $13,907 | $32 | - |
| Dec-18 2025 | $13,907 | $13,898 | $14,155 | $14,084 | - | - |
| Dec-17 2025 | $14,072 | $14,032 | $14,605 | $14,605 | $88 | - |
| Dec-16 2025 | $14,581 | $14,154 | $14,581 | $14,154 | $11 | - |
| Dec-15 2025 | $14,154 | $14,099 | $14,832 | $14,744 | - | - |
| Dec-14 2025 | $14,744 | $14,744 | $14,997 | $14,931 | - | - |
| Dec-13 2025 | $14,931 | $14,721 | $15,086 | $14,721 | - | - |