Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $15,243 | $15,176 | $15,723 | $15,525 | - | - |
| Nov-15 2025 | $15,525 | $15,273 | $15,535 | $15,273 | - | - |
| Nov-14 2025 | $15,360 | $15,110 | $15,417 | $15,417 | - | - |
| Nov-13 2025 | $15,190 | $15,112 | $16,006 | $15,700 | $2 | - |
| Nov-12 2025 | $15,700 | $15,660 | $16,274 | $16,274 | - | - |
| Nov-11 2025 | $16,274 | $16,121 | $16,621 | $16,377 | - | - |
| Nov-10 2025 | $16,377 | $16,377 | $17,067 | $16,775 | - | - |
| Nov-09 2025 | $16,775 | $16,502 | $16,838 | $16,644 | - | - |
| Nov-08 2025 | $16,770 | $16,623 | $16,770 | $16,623 | $140 | - |
| Nov-07 2025 | $16,623 | $16,029 | $88,942 | $88,942 | $207 | - |
| Nov-06 2025 | $122,107 | $23,423 | $221,614 | $23,424 | $25 | - |
| Nov-05 2025 | $23,423 | $22,802 | $31,770 | $23,634 | $21 | - |
| Nov-04 2025 | $23,472 | $23,439 | $85,766 | $46,632 | $46 | - |
| Nov-03 2025 | $48,988 | $48,988 | $547,734 | $202,475 | $281 | - |
| Nov-02 2025 | $190,954 | $44,928 | $296,456 | $44,928 | $352 | - |