Cap Mercado $2.61T
-1.33%
Volume 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Moedas
34.476
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $9,556 | $9,363 | $9,587 | $9,363 | - | - |
| Apr-07 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-06 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-05 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-04 2026 | $9,363 | $9,363 | $9,363 | $9,363 | - | - |
| Apr-03 2026 | $9,363 | $9,282 | $9,363 | $9,282 | - | - |
| Apr-02 2026 | $9,282 | $9,164 | $9,719 | $9,719 | - | - |
| Apr-01 2026 | $9,760 | $9,744 | $9,782 | $9,744 | - | - |
| Mar-31 2026 | $9,744 | $9,639 | $9,744 | $9,691 | - | - |
| Mar-30 2026 | $9,691 | $9,691 | $9,691 | $9,691 | - | - |
| Mar-29 2026 | $9,691 | $9,689 | $9,691 | $9,689 | - | - |
| Mar-28 2026 | $9,689 | $9,689 | $9,746 | $9,746 | - | - |
| Mar-27 2026 | $9,746 | $9,668 | $10,041 | $10,041 | - | - |
| Mar-26 2026 | $10,071 | $10,028 | $10,364 | $10,364 | - | - |
| Mar-25 2026 | $10,364 | $10,076 | $10,444 | $10,076 | - | - |