Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $14,404 | $14,400 | $74,504 | $16,125 | $27 | - |
| Jul-14 2025 | $16,125 | $13,325 | $52,546 | $13,325 | $24 | - |
| Jul-13 2025 | $13,325 | $12,902 | $14,145 | $13,703 | $2 | - |
| Jul-12 2025 | $13,703 | $13,703 | $23,092 | $19,707 | $2 | - |
| Jul-11 2025 | $19,707 | $19,707 | $37,811 | $37,809 | $2 | - |
| Jul-10 2025 | $23,566 | $18,510 | $23,574 | $21,010 | $2 | - |
| Jul-09 2025 | $28,011 | $12,100 | $28,011 | $12,100 | $2 | - |
| Jul-08 2025 | $12,100 | $11,568 | $12,345 | $11,728 | $2 | - |
| Jul-07 2025 | $11,728 | $11,728 | $17,582 | $12,611 | $4 | - |
| Jul-06 2025 | $12,344 | $12,158 | $13,850 | $13,850 | $4 | - |
| Jul-05 2025 | $19,918 | $17,098 | $35,067 | $17,098 | $4 | - |
| Jul-04 2025 | $17,098 | $11,730 | $17,098 | $11,746 | $4 | - |
| Jul-03 2025 | $11,746 | $11,746 | $15,195 | $15,195 | $2 | - |
| Jul-02 2025 | $15,195 | $11,691 | $15,195 | $11,691 | $2 | - |
| Jul-01 2025 | $11,691 | $11,691 | $12,635 | $12,385 | $28 | - |