Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $12,288 | $12,268 | $55,507 | $55,507 | $109 | - |
| May-17 2025 | $55,503 | $14,771 | $55,507 | $14,771 | $10 | - |
| May-16 2025 | $14,767 | $13,662 | $46,469 | $13,666 | $41 | - |
| May-15 2025 | $13,666 | $13,598 | $527,954 | $527,668 | $56 | - |
| May-14 2025 | $527,854 | $12,041 | $527,854 | $12,161 | $10 | - |
| May-13 2025 | $12,161 | $12,161 | $47,264 | $13,217 | $1 | - |
| May-12 2025 | $12,808 | $12,026 | $12,999 | $12,834 | $4 | - |
| May-11 2025 | $13,644 | $13,644 | $27,866 | $17,794 | $17 | - |
| May-10 2025 | $17,792 | $15,393 | $20,182 | $19,929 | $4 | - |
| May-09 2025 | $42,093 | $11,906 | $42,093 | $11,906 | $6 | - |
| May-08 2025 | $11,906 | $11,839 | $16,918 | $13,281 | $46 | - |
| May-07 2025 | $13,281 | $10,896 | $13,674 | $10,896 | $4 | - |
| May-06 2025 | $10,896 | $10,884 | $23,133 | $23,133 | $4 | - |
| May-05 2025 | $23,136 | $14,416 | $23,136 | $15,173 | $4 | - |
| May-04 2025 | $15,173 | $15,173 | $252,465 | $33,094 | $3 | - |