Cap Mercado $2.55T
4.61%
Volume 24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $10,183 | $9,920 | $10,183 | $9,920 | - | - |
| Feb-05 2026 | $9,920 | $9,920 | $12,108 | $12,108 | $25 | - |
| Feb-04 2026 | $12,108 | $12,108 | $12,671 | $12,671 | - | - |
| Feb-03 2026 | $12,671 | $12,654 | $12,830 | $12,704 | - | - |
| Feb-02 2026 | $12,704 | $12,129 | $12,704 | $12,535 | - | - |
| Feb-01 2026 | $12,610 | $12,403 | $12,946 | $12,946 | - | - |
| Jan-31 2026 | $12,946 | $12,946 | $14,102 | $14,102 | - | - |
| Jan-30 2026 | $14,102 | $13,850 | $14,233 | $14,233 | $18 | - |
| Jan-29 2026 | $14,233 | $14,233 | $14,907 | $14,907 | - | - |
| Jan-28 2026 | $14,907 | $14,778 | $14,907 | $14,823 | $3 | - |
| Jan-27 2026 | $14,823 | $14,417 | $14,823 | $14,417 | - | - |
| Jan-26 2026 | $14,417 | $14,168 | $14,464 | $14,168 | - | - |
| Jan-25 2026 | $14,168 | $14,112 | $14,607 | $14,583 | - | - |
| Jan-24 2026 | $14,583 | $14,583 | $14,736 | $14,717 | - | - |
| Jan-23 2026 | $14,717 | $14,673 | $14,736 | $14,715 | - | - |