Cap Mercado $2.45T
-2.11%
Volume 24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $10,329 | $10,255 | $10,532 | $10,532 | - | - |
| Feb-25 2026 | $10,532 | $9,707 | $10,532 | $9,707 | $85 | - |
| Feb-24 2026 | $9,707 | $9,707 | $9,868 | $9,850 | - | - |
| Feb-23 2026 | $9,850 | $9,726 | $10,154 | $10,154 | - | - |
| Feb-22 2026 | $10,172 | $10,120 | $10,310 | $10,310 | $0 | - |
| Feb-21 2026 | $10,310 | $10,287 | $10,432 | $10,287 | - | - |
| Feb-20 2026 | $10,287 | $10,037 | $10,287 | $10,037 | - | - |
| Feb-19 2026 | $10,037 | $9,895 | $10,071 | $9,942 | $32 | - |
| Feb-18 2026 | $9,943 | $9,943 | $10,268 | $10,227 | - | - |
| Feb-17 2026 | $10,227 | $10,187 | $10,407 | $10,187 | $10 | - |
| Feb-16 2026 | $10,187 | $10,065 | $10,400 | $10,400 | - | - |
| Feb-15 2026 | $10,400 | $10,392 | $10,400 | $10,392 | - | - |
| Feb-14 2026 | $10,372 | $10,194 | $10,439 | $10,439 | - | - |
| Feb-13 2026 | $10,439 | $10,091 | $10,753 | $10,355 | $1,480 | - |
| Feb-12 2026 | $10,275 | $9,990 | $10,275 | $10,089 | $442 | - |