Cap Mercado $2.58T
0.01%
Volume 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Moedas
28.284
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $14,391 | $14,326 | $14,443 | $14,443 | $7 | - |
| Jul-27 2024 | $14,443 | $14,328 | $14,443 | $14,328 | $7 | - |
| Jul-26 2024 | $14,328 | $14,080 | $14,376 | $14,080 | $2 | - |
| Jul-25 2024 | $14,080 | $13,954 | $14,251 | $14,251 | $3 | - |
| Jul-24 2024 | $14,251 | $14,251 | $14,643 | $14,553 | $83 | - |
| Jul-23 2024 | $14,553 | $14,439 | $14,741 | $14,701 | $22 | - |
| Jul-22 2024 | $14,701 | $14,701 | $15,134 | $15,134 | $369 | - |
| Jul-21 2024 | $14,893 | $14,893 | $14,946 | $14,915 | $23 | - |
| Jul-20 2024 | $14,918 | $14,775 | $15,000 | $14,945 | $27 | - |
| Jul-19 2024 | $14,945 | $14,304 | $14,996 | $14,356 | $68 | - |
| Jul-18 2024 | $14,356 | $14,168 | $14,588 | $14,358 | $48 | - |
| Jul-17 2024 | $14,358 | $14,358 | $14,789 | $14,549 | $339 | - |
| Jul-16 2024 | $14,549 | $14,395 | $14,691 | $14,600 | $9 | - |
| Jul-15 2024 | $14,600 | $13,719 | $14,600 | $13,719 | $3 | - |
| Jul-14 2024 | $13,719 | $13,520 | $13,719 | $13,520 | $20 | - |