Cap Mercado $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $14,229 | $14,023 | $14,229 | $14,181 | $5 | - |
Aug-21 2024 | $14,181 | $14,054 | $14,181 | $14,054 | $2 | - |
Aug-20 2024 | $14,054 | $13,296 | $14,063 | $13,296 | $19 | - |
Aug-19 2024 | $13,296 | $13,296 | $13,316 | $13,316 | $1 | - |
Aug-18 2024 | $13,316 | $13,283 | $13,362 | $13,283 | $13 | - |
Aug-17 2024 | $13,283 | $12,932 | $13,283 | $12,932 | $34 | - |
Aug-16 2024 | $12,932 | $12,776 | $12,960 | $12,878 | $2 | - |
Aug-15 2024 | $12,878 | $12,878 | $13,046 | $12,986 | $1 | - |
Aug-14 2024 | $12,986 | $12,923 | $13,075 | $12,923 | $272 | - |
Aug-13 2024 | $12,923 | $12,761 | $13,109 | $12,761 | $14 | - |
Aug-12 2024 | $12,761 | $12,746 | $13,068 | $13,068 | $11 | - |
Aug-11 2024 | $13,068 | $13,028 | $13,169 | $13,169 | $19 | - |
Aug-10 2024 | $12,998 | $12,795 | $12,998 | $12,795 | $72 | - |
Aug-09 2024 | $12,795 | $12,739 | $12,967 | $12,967 | $17 | - |
Aug-08 2024 | $12,967 | $11,999 | $12,967 | $11,999 | $41 | - |