Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $12,249 | $12,249 | $12,249 | $12,249 | - | - |
| Nov-01 2024 | $12,249 | $12,249 | $12,292 | $12,292 | $3 | - |
| Oct-31 2024 | $12,182 | $12,182 | $12,723 | $12,723 | $22 | - |
| Oct-30 2024 | $12,723 | $12,723 | $12,912 | $12,912 | $8 | - |
| Oct-29 2024 | $12,912 | $12,802 | $12,925 | $12,802 | $8 | - |
| Oct-28 2024 | $12,802 | $12,802 | $12,988 | $12,827 | $864 | - |
| Oct-27 2024 | $12,827 | $12,827 | $14,058 | $13,828 | $1,918 | - |
| Oct-26 2024 | $13,828 | $13,828 | $14,208 | $14,208 | $1 | - |
| Oct-25 2024 | $14,208 | $14,208 | $14,293 | $14,293 | $5 | - |
| Oct-24 2024 | $14,293 | $13,971 | $14,293 | $13,971 | $30 | - |
| Oct-23 2024 | $13,971 | $13,926 | $14,278 | $14,278 | $21 | - |
| Oct-22 2024 | $14,299 | $14,216 | $14,312 | $14,312 | $11 | - |
| Oct-21 2024 | $14,312 | $14,312 | $14,626 | $14,547 | $12 | - |
| Oct-20 2024 | $14,547 | $14,338 | $14,547 | $14,367 | $28 | - |
| Oct-19 2024 | $14,367 | $14,367 | $14,396 | $14,396 | $55 | - |