Cap Mercado $2.75T
2.06%
Volume 24h $287.58B
-50.75%
BTC % 54.73%
-1.99%
ETH % 12.86%
6.37%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Bunny (CRAZYBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $12,230 | $12,020 | $12,230 | $12,020 | $548 | - |
| Nov-05 2024 | $12,015 | $11,696 | $12,015 | $11,696 | $42 | - |
| Nov-04 2024 | $11,696 | $11,696 | $12,008 | $11,849 | $43 | - |
| Nov-03 2024 | $11,849 | $11,849 | $12,249 | $12,249 | $0 | - |
| Nov-02 2024 | $12,249 | $12,249 | $12,249 | $12,249 | - | - |
| Nov-01 2024 | $12,249 | $12,249 | $12,292 | $12,292 | $3 | - |
| Oct-31 2024 | $12,182 | $12,182 | $12,723 | $12,723 | $22 | - |
| Oct-30 2024 | $12,723 | $12,723 | $12,912 | $12,912 | $8 | - |
| Oct-29 2024 | $12,912 | $12,802 | $12,925 | $12,802 | $8 | - |
| Oct-28 2024 | $12,802 | $12,802 | $12,988 | $12,827 | $864 | - |
| Oct-27 2024 | $12,827 | $12,827 | $14,058 | $13,828 | $1,918 | - |
| Oct-26 2024 | $13,828 | $13,828 | $14,208 | $14,208 | $1 | - |
| Oct-25 2024 | $14,208 | $14,208 | $14,293 | $14,293 | $5 | - |
| Oct-24 2024 | $14,293 | $13,971 | $14,293 | $13,971 | $30 | - |
| Oct-23 2024 | $13,971 | $13,926 | $14,278 | $14,278 | $21 | - |