Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0019424 | $0.00186816 | $0.0019424 | $0.00186816 | - | - |
| Jun-22 2025 | $0.00186816 | $0.00186816 | $0.00190889 | $0.00190889 | - | - |
| Jun-21 2025 | $0.00190889 | $0.00190889 | $0.00196752 | $0.00196752 | - | - |
| Jun-20 2025 | $0.00196752 | $0.00194296 | $0.00196752 | $0.00194296 | - | - |
| Jun-19 2025 | $0.00194296 | $0.00194296 | $0.0020007 | $0.0020007 | - | - |
| Jun-18 2025 | $0.0020007 | $0.0020007 | $0.00200388 | $0.00200388 | - | - |
| Jun-17 2025 | $0.00200388 | $0.00200388 | $0.00204226 | $0.00204226 | - | - |
| Jun-16 2025 | $0.00204226 | $0.00198306 | $0.00204226 | $0.00198306 | - | - |
| Jun-15 2025 | $0.00198306 | $0.00197715 | $0.00198306 | $0.00197715 | - | - |
| Jun-14 2025 | $0.00197715 | $0.00196972 | $0.00197715 | $0.00196972 | - | - |
| Jun-13 2025 | $0.00196972 | $0.00196972 | $0.00206838 | $0.00206838 | $24 | - |
| Jun-12 2025 | $0.00206838 | $0.00206838 | $0.00207864 | $0.00207864 | - | - |
| Jun-11 2025 | $0.00207864 | $0.00207864 | $0.00214405 | $0.00214405 | - | - |
| Jun-10 2025 | $0.00214405 | $0.00210346 | $0.00214405 | $0.00210346 | - | - |
| Jun-09 2025 | $0.00210346 | $0.00207667 | $0.00210346 | $0.00207667 | - | - |