Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00215604 | $0.00215183 | $0.00215604 | $0.00215183 | - | - |
| Dec-06 2025 | $0.00215183 | $0.00215183 | $0.00218743 | $0.00218743 | - | - |
| Dec-05 2025 | $0.00218743 | $0.00218743 | $0.00226361 | $0.00226361 | - | - |
| Dec-04 2025 | $0.00226361 | $0.00220767 | $0.00226361 | $0.00220767 | - | - |
| Dec-03 2025 | $0.00220767 | $0.00215613 | $0.00220767 | $0.00215613 | - | - |
| Dec-02 2025 | $0.00215613 | $0.00199849 | $0.00215613 | $0.00199849 | - | - |
| Dec-01 2025 | $0.00199849 | $0.00199849 | $0.0021931 | $0.0021931 | - | - |
| Nov-30 2025 | $0.0021931 | $0.0021223 | $0.0021931 | $0.0021223 | - | - |
| Nov-29 2025 | $0.0021223 | $0.0021223 | $0.00214976 | $0.00214976 | - | - |
| Nov-28 2025 | $0.00214976 | $0.00214885 | $0.00214976 | $0.00214885 | - | - |
| Nov-27 2025 | $0.00214885 | $0.00214837 | $0.00214885 | $0.00214837 | - | - |
| Nov-26 2025 | $0.00214837 | $0.00202989 | $0.00214837 | $0.00202989 | $27 | - |
| Nov-25 2025 | $0.00202989 | $0.00202989 | $0.00226398 | $0.00226398 | - | - |
| Nov-24 2025 | $0.00226398 | $0.00222943 | $0.00229816 | $0.00222943 | - | - |
| Nov-23 2025 | $0.00222943 | $0.0021581 | $0.00222943 | $0.0021581 | - | - |