Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0044447 | $0.00424377 | $0.0044447 | $0.00424377 | - | - |
| Oct-03 2025 | $0.00424377 | $0.00380024 | $0.00424377 | $0.00380024 | - | - |
| Oct-02 2025 | $0.00380024 | $0.00370531 | $0.00380024 | $0.00370531 | - | - |
| Oct-01 2025 | $0.00370531 | $0.00359415 | $0.00370531 | $0.00359415 | - | - |
| Sep-30 2025 | $0.00359415 | $0.00359415 | $0.00378382 | $0.00378382 | - | - |
| Sep-29 2025 | $0.00378382 | $0.00361916 | $0.00378382 | $0.00361916 | - | - |
| Sep-28 2025 | $0.00361916 | $0.00361709 | $0.00361916 | $0.00361709 | - | - |
| Sep-27 2025 | $0.00361709 | $0.00357413 | $0.00361709 | $0.00357413 | - | - |
| Sep-26 2025 | $0.00357413 | $0.00357413 | $0.00382867 | $0.00382867 | - | - |
| Sep-25 2025 | $0.00382867 | $0.00382867 | $0.00411222 | $0.00411222 | - | - |
| Sep-24 2025 | $0.00411222 | $0.00394215 | $0.00411222 | $0.00394215 | $32 | - |
| Sep-23 2025 | $0.00394215 | $0.00392505 | $0.00402072 | $0.00392505 | - | - |
| Sep-22 2025 | $0.00392505 | $0.00392505 | $0.00412878 | $0.00412878 | - | - |
| Sep-21 2025 | $0.00412878 | $0.00412054 | $0.00412878 | $0.00412054 | - | - |
| Sep-20 2025 | $0.00412054 | $0.00394737 | $0.00412054 | $0.00394737 | - | - |