Cap Mercado $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Moedas
33.548
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00325141 | $0.00318039 | $0.00326735 | $0.00318039 | - | - |
| Oct-26 2025 | $0.00318039 | $0.00311194 | $0.00318039 | $0.00312601 | - | - |
| Oct-25 2025 | $0.00312601 | $0.00310814 | $0.00312601 | $0.00310814 | - | - |
| Oct-24 2025 | $0.00310814 | $0.00310814 | $0.00316693 | $0.00316693 | - | - |
| Oct-23 2025 | $0.00316693 | $0.00298022 | $0.00316693 | $0.00298022 | - | - |
| Oct-22 2025 | $0.00298022 | $0.00293648 | $0.00309098 | $0.00309098 | - | - |
| Oct-21 2025 | $0.00309098 | $0.00309098 | $0.00325995 | $0.00325995 | - | - |
| Oct-20 2025 | $0.00325995 | $0.00325995 | $0.00330224 | $0.00330224 | - | - |
| Oct-19 2025 | $0.00330224 | $0.00323434 | $0.00330224 | $0.00323434 | - | - |
| Oct-18 2025 | $0.00323434 | $0.00316678 | $0.00323434 | $0.00316678 | - | - |
| Oct-17 2025 | $0.00316678 | $0.00316678 | $0.00399233 | $0.00399233 | - | - |
| Oct-16 2025 | $0.00399233 | $0.00399233 | $0.00437179 | $0.00428994 | $239 | - |
| Oct-15 2025 | $0.00428994 | $0.0042141 | $0.00443099 | $0.00443099 | - | - |
| Oct-14 2025 | $0.00443099 | $0.00443099 | $0.00480863 | $0.00480863 | - | - |
| Oct-13 2025 | $0.00480863 | $0.00480863 | $0.00486959 | $0.00486959 | - | - |