Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0014199 | $0.0014199 | $0.00143538 | $0.00143538 | - | - |
| Mar-18 2026 | $0.00143538 | $0.00143538 | $0.00149078 | $0.00149078 | - | - |
| Mar-17 2026 | $0.00149078 | $0.00143693 | $0.00149078 | $0.00148504 | - | - |
| Mar-16 2026 | $0.00148504 | $0.00145066 | $0.00148504 | $0.00145066 | - | - |
| Mar-15 2026 | $0.00145066 | $0.0014235 | $0.00145066 | $0.0014235 | - | - |
| Mar-14 2026 | $0.0014235 | $0.0014235 | $0.00151569 | $0.00151569 | - | - |
| Mar-13 2026 | $0.00151569 | $0.00147699 | $0.00151569 | $0.00147699 | - | - |
| Mar-12 2026 | $0.00147699 | $0.0014558 | $0.00147699 | $0.0014558 | - | - |
| Mar-11 2026 | $0.0014558 | $0.00143401 | $0.0014558 | $0.00143401 | - | - |
| Mar-10 2026 | $0.0014283 | $0.0014283 | $0.0014283 | $0.0014283 | - | - |
| Mar-09 2026 | $0.0014283 | $0.00137104 | $0.0014283 | $0.00137104 | - | - |
| Mar-08 2026 | $0.00137104 | $0.00137104 | $0.00137483 | $0.00137483 | - | - |
| Mar-07 2026 | $0.00137483 | $0.00137483 | $0.0013904 | $0.0013904 | - | - |
| Mar-06 2026 | $0.0013904 | $0.0013904 | $0.00142334 | $0.00142334 | - | - |
| Mar-05 2026 | $0.00142334 | $0.00142334 | $0.00147953 | $0.00147953 | - | - |