Cap Mercado $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00150416 | $0.00140499 | $0.00150416 | $0.00140499 | $11 | - |
Aug-19 2024 | $0.00140499 | $0.00140499 | $0.00145769 | $0.00145769 | $18 | - |
Aug-18 2024 | $0.00145769 | $0.00140261 | $0.00145769 | $0.00140261 | $11 | - |
Aug-17 2024 | $0.00140261 | $0.0013947 | $0.00140261 | $0.0013947 | $9 | - |
Aug-16 2024 | $0.0013947 | $0.0013871 | $0.0013947 | $0.0013871 | $10 | - |
Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |
Aug-13 2024 | $0.00138696 | $0.00134695 | $0.00138696 | $0.00134695 | $9 | - |
Aug-12 2024 | $0.00134695 | $0.00134695 | $0.0013997 | $0.0013997 | $10 | - |
Aug-11 2024 | $0.0013997 | $0.00135302 | $0.0013997 | $0.00135302 | $9 | - |
Aug-10 2024 | $0.00135302 | $0.0013514 | $0.00135302 | $0.0013514 | $10 | - |
Aug-09 2024 | $0.0013514 | $0.0013514 | $0.00136771 | $0.00136771 | $32 | - |
Aug-08 2024 | $0.00136771 | $0.00136771 | $0.00137251 | $0.00137251 | $15 | - |
Aug-07 2024 | $0.00137251 | $0.00136803 | $0.00137251 | $0.00136803 | $12 | - |
Aug-06 2024 | $0.00136803 | $0.00134529 | $0.00136803 | $0.00134529 | $15 | - |