Cap Mercado $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Moedas
34.284
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138486 | $0.00138486 | $0.00138847 | $0.00138847 | - | - |
| Feb-25 2026 | $0.00138847 | $0.00128398 | $0.00138847 | $0.00128398 | - | - |
| Feb-24 2026 | $0.00128398 | $0.00128398 | $0.00134142 | $0.00133722 | - | - |
| Feb-23 2026 | $0.00133722 | $0.00132073 | $0.00136171 | $0.00136171 | - | - |
| Feb-22 2026 | $0.00136171 | $0.00136171 | $0.0013977 | $0.0013977 | - | - |
| Feb-21 2026 | $0.0013977 | $0.00133928 | $0.0013977 | $0.00133928 | - | - |
| Feb-20 2026 | $0.00133928 | $0.00131558 | $0.00133928 | $0.00131558 | - | - |
| Feb-19 2026 | $0.00131558 | $0.00131558 | $0.00134238 | $0.00134238 | - | - |
| Feb-18 2026 | $0.00134238 | $0.00134238 | $0.00140833 | $0.00139426 | - | - |
| Feb-17 2026 | $0.00139426 | $0.00138509 | $0.00139426 | $0.00138509 | - | - |
| Feb-16 2026 | $0.00138509 | $0.00138509 | $0.001392 | $0.001392 | - | - |
| Feb-15 2026 | $0.001392 | $0.001392 | $0.00140903 | $0.00140903 | - | - |
| Feb-14 2026 | $0.00140903 | $0.00136678 | $0.00140903 | $0.00136678 | - | - |
| Feb-13 2026 | $0.00136678 | $0.00136512 | $0.00136678 | $0.00136512 | - | - |
| Feb-12 2026 | $0.00136512 | $0.0013485 | $0.00136512 | $0.0013485 | - | - |