Cap Mercado $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00136596 | $0.0013653 | $0.00136596 | $0.0013653 | - | - |
| Apr-07 2026 | $0.0013653 | $0.00134862 | $0.0013653 | $0.00134862 | - | - |
| Apr-06 2026 | $0.00134862 | $0.00130813 | $0.00134862 | $0.00130813 | - | - |
| Apr-05 2026 | $0.00130813 | $0.00130581 | $0.00130813 | $0.00130581 | - | - |
| Apr-04 2026 | $0.00130581 | $0.00128307 | $0.00130581 | $0.00128307 | - | - |
| Apr-03 2026 | $0.00128307 | $0.00127866 | $0.00128307 | $0.00127866 | - | - |
| Apr-02 2026 | $0.00127866 | $0.00127866 | $0.00138444 | $0.00138444 | - | - |
| Apr-01 2026 | $0.00138444 | $0.00135993 | $0.00138444 | $0.00135993 | - | - |
| Mar-31 2026 | $0.00135993 | $0.00135993 | $0.00137176 | $0.00137176 | - | - |
| Mar-30 2026 | $0.00137176 | $0.00135994 | $0.00137176 | $0.00135994 | - | - |
| Mar-29 2026 | $0.00135994 | $0.00132851 | $0.00135994 | $0.00135722 | - | - |
| Mar-28 2026 | $0.00135722 | $0.00135088 | $0.00135722 | $0.00135088 | - | - |
| Mar-27 2026 | $0.00135088 | $0.00135088 | $0.00138402 | $0.00138402 | - | - |
| Mar-26 2026 | $0.00138402 | $0.00138402 | $0.00142922 | $0.00142922 | - | - |
| Mar-25 2026 | $0.00142922 | $0.00137312 | $0.00142922 | $0.00137312 | - | - |