Cap Mercado $2.24T -2.52%
Volume 24h $122.58B -5.87%
BTC % 52.24% -0.47%
ETH % 13.84% -1.37%
Moedas 28.529 +18
Trocas 885
Última atualização 46 Segundos atrás
CRAZY BONK CRAZYBONK

Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00150416 $0.00140499 $0.00150416 $0.00140499 $11 -
Aug-19 2024 $0.00140499 $0.00140499 $0.00145769 $0.00145769 $18 -
Aug-18 2024 $0.00145769 $0.00140261 $0.00145769 $0.00140261 $11 -
Aug-17 2024 $0.00140261 $0.0013947 $0.00140261 $0.0013947 $9 -
Aug-16 2024 $0.0013947 $0.0013871 $0.0013947 $0.0013871 $10 -
Aug-15 2024 $0.0013871 $0.0013871 $0.00140139 $0.00140139 $9 -
Aug-14 2024 $0.00140139 $0.00138696 $0.00140139 $0.00138696 $10 -
Aug-13 2024 $0.00138696 $0.00134695 $0.00138696 $0.00134695 $9 -
Aug-12 2024 $0.00134695 $0.00134695 $0.0013997 $0.0013997 $10 -
Aug-11 2024 $0.0013997 $0.00135302 $0.0013997 $0.00135302 $9 -
Aug-10 2024 $0.00135302 $0.0013514 $0.00135302 $0.0013514 $10 -
Aug-09 2024 $0.0013514 $0.0013514 $0.00136771 $0.00136771 $32 -
Aug-08 2024 $0.00136771 $0.00136771 $0.00137251 $0.00137251 $15 -
Aug-07 2024 $0.00137251 $0.00136803 $0.00137251 $0.00136803 $12 -
Aug-06 2024 $0.00136803 $0.00134529 $0.00136803 $0.00134529 $15 -

Análise histórica e de mercado do preço de CRAZY BONK (CRAZYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 169 dias, a partir do dia 05-03-2024.