Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
| Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |
| Sep-05 2024 | $0.0013571 | $0.0013571 | $0.0013625 | $0.0013625 | $10 | - |
| Sep-04 2024 | $0.0013625 | $0.0013625 | $0.00142587 | $0.00142587 | $8 | - |
| Sep-03 2024 | $0.00142587 | $0.00135937 | $0.00142587 | $0.00135937 | $11 | - |
| Sep-02 2024 | $0.00135937 | $0.00135937 | $0.0013819 | $0.0013819 | $8 | - |
| Sep-01 2024 | $0.0013819 | $0.0013819 | $0.00141951 | $0.00141951 | $10 | - |
| Aug-31 2024 | $0.00141951 | $0.00141951 | $0.00142341 | $0.00142341 | $9 | - |
| Aug-30 2024 | $0.00142341 | $0.00142341 | $0.00142782 | $0.00142782 | $11 | - |
| Aug-29 2024 | $0.00142782 | $0.00142782 | $0.00145298 | $0.00145298 | $18 | - |
| Aug-28 2024 | $0.00145298 | $0.00145298 | $0.00148246 | $0.00148246 | $11 | - |
| Aug-27 2024 | $0.00148246 | $0.00148246 | $0.00153277 | $0.00153277 | $9 | - |
| Aug-26 2024 | $0.00153277 | $0.00151939 | $0.00153277 | $0.00151939 | $11 | - |
| Aug-25 2024 | $0.00151939 | $0.00151939 | $0.00154974 | $0.00154974 | $9 | - |
| Aug-24 2024 | $0.00154974 | $0.00153857 | $0.00154974 | $0.00153857 | $12 | - |