Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00220458 | $0.00220458 | $0.00226798 | $0.00226798 | $10 | - |
| Oct-30 2024 | $0.00226798 | $0.00224916 | $0.00226798 | $0.00224916 | $12 | - |
| Oct-29 2024 | $0.00224916 | $0.00220797 | $0.00224916 | $0.00220797 | $10 | - |
| Oct-28 2024 | $0.00220797 | $0.002166 | $0.00220797 | $0.002166 | $12 | - |
| Oct-27 2024 | $0.002166 | $0.002166 | $0.00216624 | $0.00216624 | $10 | - |
| Oct-26 2024 | $0.00216624 | $0.00216624 | $0.00218308 | $0.00218308 | $12 | - |
| Oct-25 2024 | $0.00218308 | $0.00218308 | $0.00218993 | $0.00218993 | $10 | - |
| Oct-24 2024 | $0.00218993 | $0.00214229 | $0.00218993 | $0.00214229 | $12 | - |
| Oct-23 2024 | $0.00214229 | $0.00214229 | $0.00223315 | $0.00223315 | $20 | - |
| Oct-22 2024 | $0.00223315 | $0.00222252 | $0.00230283 | $0.00230283 | $16 | - |
| Oct-21 2024 | $0.00230283 | $0.00226362 | $0.00230283 | $0.00226362 | $10 | - |
| Oct-20 2024 | $0.00226362 | $0.0022486 | $0.00226362 | $0.0022486 | $12 | - |
| Oct-19 2024 | $0.0022486 | $0.00224812 | $0.0022486 | $0.00224812 | $10 | - |
| Oct-18 2024 | $0.00224812 | $0.0022399 | $0.00224812 | $0.0022399 | $12 | - |
| Oct-17 2024 | $0.0022399 | $0.00222405 | $0.0022399 | $0.00222405 | $10 | - |