Cap Mercado $2.25T
-2.09%
Volume 24h $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
Moedas
28.526
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00150416 | $0.00140499 | $0.00150416 | $0.00140499 | $11 | - |
| Aug-19 2024 | $0.00140499 | $0.00140499 | $0.00145769 | $0.00145769 | $18 | - |
| Aug-18 2024 | $0.00145769 | $0.00140261 | $0.00145769 | $0.00140261 | $11 | - |
| Aug-17 2024 | $0.00140261 | $0.0013947 | $0.00140261 | $0.0013947 | $9 | - |
| Aug-16 2024 | $0.0013947 | $0.0013871 | $0.0013947 | $0.0013871 | $10 | - |
| Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
| Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |
| Aug-13 2024 | $0.00138696 | $0.00134695 | $0.00138696 | $0.00134695 | $9 | - |
| Aug-12 2024 | $0.00134695 | $0.00134695 | $0.0013997 | $0.0013997 | $10 | - |
| Aug-11 2024 | $0.0013997 | $0.00135302 | $0.0013997 | $0.00135302 | $9 | - |
| Aug-10 2024 | $0.00135302 | $0.0013514 | $0.00135302 | $0.0013514 | $10 | - |
| Aug-09 2024 | $0.0013514 | $0.0013514 | $0.00136771 | $0.00136771 | $32 | - |
| Aug-08 2024 | $0.00136771 | $0.00136771 | $0.00137251 | $0.00137251 | $15 | - |
| Aug-07 2024 | $0.00137251 | $0.00136803 | $0.00137251 | $0.00136803 | $12 | - |
| Aug-06 2024 | $0.00136803 | $0.00134529 | $0.00136803 | $0.00134529 | $15 | - |