Cap Mercado $2.45T
0.05%
Volume 24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00154762 | $0.00154762 | $0.00159057 | $0.00159057 | $24 | - |
| Jul-31 2024 | $0.00159057 | $0.00150787 | $0.00159057 | $0.00150787 | $29 | - |
| Jul-30 2024 | $0.00150787 | $0.00150787 | $0.00171528 | $0.00171528 | $51 | - |
| Jul-29 2024 | $0.00171528 | $0.00165088 | $0.00171528 | $0.00165088 | $30 | - |
| Jul-28 2024 | $0.00165088 | $0.00165088 | $0.00167484 | $0.00167484 | $24 | - |
| Jul-27 2024 | $0.00167484 | $0.00158029 | $0.00167484 | $0.00158029 | $29 | - |
| Jul-26 2024 | $0.00158029 | $0.00158029 | $0.00158702 | $0.00158702 | $2 | - |
| Jul-25 2024 | $0.00158702 | $0.00158702 | $0.00164975 | $0.00164975 | $23 | - |
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |
| Jul-23 2024 | $0.00162872 | $0.00162872 | $0.00167503 | $0.00167503 | $24 | - |
| Jul-22 2024 | $0.00167503 | $0.00163853 | $0.00167503 | $0.00163853 | $30 | - |
| Jul-21 2024 | $0.00163853 | $0.00163853 | $0.00171354 | $0.00171354 | $45 | - |
| Jul-20 2024 | $0.00171354 | $0.00165394 | $0.00171354 | $0.00165394 | $30 | - |
| Jul-19 2024 | $0.00165394 | $0.00165394 | $0.00171063 | $0.00171063 | $25 | - |
| Jul-18 2024 | $0.00171063 | $0.00159671 | $0.00171063 | $0.00159671 | $12 | - |