Cap Mercado $2.19T
0.35%
Volume 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Moedas
28.791
+16
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0014579 | $0.0014579 | $0.00148346 | $0.00148346 | $11 | - |
| Sep-16 2024 | $0.00148346 | $0.00148346 | $0.00149243 | $0.00149243 | $9 | - |
| Sep-15 2024 | $0.00149243 | $0.00148097 | $0.00149243 | $0.00148097 | $11 | - |
| Sep-14 2024 | $0.00148097 | $0.00145583 | $0.00148097 | $0.00145583 | $9 | - |
| Sep-13 2024 | $0.00145583 | $0.00144126 | $0.00145583 | $0.00144126 | $11 | - |
| Sep-12 2024 | $0.00144126 | $0.00136481 | $0.00144126 | $0.00136481 | $9 | - |
| Sep-11 2024 | $0.00136481 | $0.00136481 | $0.0013708 | $0.0013708 | $10 | - |
| Sep-10 2024 | $0.0013708 | $0.00134612 | $0.0013708 | $0.00134612 | $9 | - |
| Sep-09 2024 | $0.00134612 | $0.00131992 | $0.00134612 | $0.00131992 | $10 | - |
| Sep-08 2024 | $0.00131992 | $0.00131992 | $0.00133892 | $0.00133892 | $17 | - |
| Sep-07 2024 | $0.00133892 | $0.00133892 | $0.00135505 | $0.00135505 | $10 | - |
| Sep-06 2024 | $0.00135505 | $0.00135505 | $0.0013571 | $0.0013571 | $8 | - |
| Sep-05 2024 | $0.0013571 | $0.0013571 | $0.0013625 | $0.0013625 | $10 | - |
| Sep-04 2024 | $0.0013625 | $0.0013625 | $0.00142587 | $0.00142587 | $8 | - |
| Sep-03 2024 | $0.00142587 | $0.00135937 | $0.00142587 | $0.00135937 | $11 | - |