Cap Mercado $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Moedas
28.228
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CRAZY BONK (CRAZYBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |
| Jul-23 2024 | $0.00162872 | $0.00162872 | $0.00167503 | $0.00167503 | $24 | - |
| Jul-22 2024 | $0.00167503 | $0.00163853 | $0.00167503 | $0.00163853 | $30 | - |
| Jul-21 2024 | $0.00163853 | $0.00163853 | $0.00171354 | $0.00171354 | $45 | - |
| Jul-20 2024 | $0.00171354 | $0.00165394 | $0.00171354 | $0.00165394 | $30 | - |
| Jul-19 2024 | $0.00165394 | $0.00165394 | $0.00171063 | $0.00171063 | $25 | - |
| Jul-18 2024 | $0.00171063 | $0.00159671 | $0.00171063 | $0.00159671 | $12 | - |
| Jul-17 2024 | $0.00159671 | $0.00156368 | $0.00159671 | $0.00156368 | $29 | - |
| Jul-16 2024 | $0.00156368 | $0.00156368 | $0.00157703 | $0.00157703 | $24 | - |
| Jul-15 2024 | $0.00157703 | $0.00145225 | $0.00157703 | $0.00145225 | $29 | - |
| Jul-14 2024 | $0.00145225 | $0.00141696 | $0.00145225 | $0.00141696 | $49 | - |
| Jul-13 2024 | $0.00141696 | $0.00141696 | $0.00146388 | $0.00146388 | $67 | - |
| Jul-12 2024 | $0.00146388 | $0.00144868 | $0.00146388 | $0.00144868 | $58 | - |
| Jul-11 2024 | $0.00144868 | $0.00142094 | $0.00144868 | $0.00142094 | $48 | - |
| Jul-10 2024 | $0.00142094 | $0.00142094 | $0.00143212 | $0.00143212 | $48 | - |