Cap Mercado $3.14T
2.02%
Volume 24h $206.99B
BTC % 54.49%
0.07%
ETH % 10.74%
0.27%
Moedas
33.689
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00004039 | $0.00004009 | $0.00004471 | $0.00004471 | - | - |
| Nov-21 2025 | $0.00004471 | $0.00004471 | $0.00005135 | $0.00005135 | - | - |
| Nov-20 2025 | $0.00005135 | $0.00005069 | $0.00005288 | $0.00005069 | - | - |
| Nov-19 2025 | $0.00005069 | $0.00004763 | $0.00005171 | $0.00005171 | $175 | - |
| Nov-18 2025 | $0.00005171 | $0.00004883 | $0.00005171 | $0.00005071 | - | - |
| Nov-17 2025 | $0.00005071 | $0.00005071 | $0.00005355 | $0.00005355 | - | - |
| Nov-16 2025 | $0.00005355 | $0.00004335 | $0.00005437 | $0.00005437 | - | - |
| Nov-15 2025 | $0.00005437 | $0.00005382 | $0.00005571 | $0.00005571 | - | - |
| Nov-14 2025 | $0.00005571 | $0.00005571 | $0.00005731 | $0.00005636 | $52 | - |
| Nov-13 2025 | $0.00005636 | $0.00005636 | $0.00006489 | $0.00006489 | - | - |
| Nov-12 2025 | $0.00006489 | $0.00005852 | $0.000065 | $0.000065 | - | - |
| Nov-11 2025 | $0.000065 | $0.00006142 | $0.00006881 | $0.00006785 | - | - |
| Nov-10 2025 | $0.00006785 | $0.00006784 | $0.00007168 | $0.00006784 | - | - |
| Nov-09 2025 | $0.00005469 | $0.00005469 | $0.00006482 | $0.00006307 | - | - |
| Nov-08 2025 | $0.00006307 | $0.0000628 | $0.00007632 | $0.0000628 | - | - |