Cap Mercado $2.52T
-0.02%
Volume 24h $169.21B
0.68%
BTC % 53.84%
-0.42%
ETH % 9.64%
1.97%
Moedas
34.237
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00002703 | $0.00002703 | $0.00002813 | $0.00002769 | - | - |
| Feb-16 2026 | $0.00002769 | $0.0000265 | $0.00002769 | $0.00002692 | - | - |
| Feb-15 2026 | $0.00002669 | $0.00002669 | $0.00003065 | $0.00003054 | - | - |
| Feb-14 2026 | $0.00003054 | $0.00002509 | $0.00003054 | $0.00002509 | $308 | - |
| Feb-13 2026 | $0.00002509 | $0.00002481 | $0.00002509 | $0.00002481 | $0 | - |
| Feb-12 2026 | $0.00002481 | $0.00002359 | $0.00002481 | $0.00002359 | - | - |
| Feb-11 2026 | $0.00002359 | $0.00002359 | $0.0000237 | $0.0000237 | - | - |
| Feb-10 2026 | $0.0000237 | $0.0000236 | $0.00002428 | $0.00002428 | - | - |
| Feb-09 2026 | $0.00002428 | $0.00002407 | $0.00002428 | $0.00002407 | - | - |
| Feb-08 2026 | $0.00002407 | $0.00002363 | $0.00002454 | $0.00002363 | - | - |
| Feb-07 2026 | $0.00002363 | $0.00002363 | $0.00002465 | $0.00002465 | - | - |
| Feb-06 2026 | $0.00002465 | $0.00002189 | $0.00002465 | $0.00002189 | - | - |
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002674 | $0.00002674 | - | - |
| Feb-04 2026 | $0.00002674 | $0.00002573 | $0.00002689 | $0.00002689 | - | - |
| Feb-03 2026 | $0.00002689 | $0.00002667 | $0.00002689 | $0.00002667 | - | - |