Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006924 | $0.0000687 | $0.00007153 | $0.00007153 | $343 | - |
| Oct-03 2025 | $0.00007153 | $0.00007038 | $0.00007256 | $0.00007256 | - | - |
| Oct-02 2025 | $0.00007256 | $0.00006962 | $0.0000749 | $0.00006962 | - | - |
| Oct-01 2025 | $0.00006962 | $0.00006534 | $0.00006996 | $0.00006534 | - | - |
| Sep-30 2025 | $0.00006594 | $0.00006323 | $0.00006713 | $0.00006713 | $213 | - |
| Sep-29 2025 | $0.00006713 | $0.00006595 | $0.00006713 | $0.0000665 | - | - |
| Sep-28 2025 | $0.0000665 | $0.00006531 | $0.0000665 | $0.0000658 | - | - |
| Sep-27 2025 | $0.00006655 | $0.00006644 | $0.00006907 | $0.00006907 | - | - |
| Sep-26 2025 | $0.00006907 | $0.00006585 | $0.00006992 | $0.00006585 | $228 | - |
| Sep-25 2025 | $0.00006682 | $0.00006682 | $0.00007302 | $0.00007302 | - | - |
| Sep-24 2025 | $0.00007282 | $0.0000724 | $0.00008308 | $0.00008288 | $4,379 | - |
| Sep-23 2025 | $0.00008288 | $0.00007404 | $0.00008288 | $0.00007514 | $4,269 | - |
| Sep-22 2025 | $0.0000733 | $0.0000733 | $0.00008365 | $0.00008365 | - | - |
| Sep-21 2025 | $0.00008415 | $0.00008413 | $0.00008616 | $0.00008616 | - | - |
| Sep-20 2025 | $0.00008616 | $0.00008542 | $0.000087 | $0.00008693 | - | - |