Cap Mercado $3.41T
-0.62%
Volume 24h $266.52B
12.26%
BTC % 54.23%
-1.16%
ETH % 11.49%
1.82%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00006497 | $0.00005472 | $0.00006783 | $0.00005472 | - | - |
| Jan-04 2026 | $0.00005364 | $0.00005014 | $0.00005419 | $0.00005014 | - | - |
| Jan-03 2026 | $0.00005014 | $0.00004598 | $0.00005058 | $0.00004599 | - | - |
| Jan-02 2026 | $0.00004553 | $0.00004185 | $0.00004553 | $0.00004454 | - | - |
| Jan-01 2026 | $0.00003125 | $0.00002929 | $0.00003125 | $0.00002947 | - | - |
| Dec-31 2025 | $0.00002947 | $0.00002947 | $0.00003208 | $0.00003208 | - | - |
| Dec-30 2025 | $0.00003208 | $0.00003165 | $0.00003229 | $0.00003171 | - | - |
| Dec-29 2025 | $0.0000321 | $0.00003204 | $0.00003369 | $0.00003204 | - | - |
| Dec-28 2025 | $0.00003204 | $0.00003204 | $0.00003336 | $0.00003276 | - | - |
| Dec-27 2025 | $0.00003276 | $0.00003212 | $0.00003276 | $0.00003212 | - | - |
| Dec-26 2025 | $0.00003212 | $0.00003071 | $0.00003224 | $0.00003071 | - | - |
| Dec-25 2025 | $0.00003071 | $0.00003071 | $0.00003071 | $0.00003071 | - | - |
| Dec-24 2025 | $0.00003071 | $0.00003057 | $0.00003288 | $0.00003288 | - | - |
| Dec-23 2025 | $0.00003288 | $0.00003258 | $0.00003404 | $0.00003404 | - | - |
| Dec-22 2025 | $0.00003404 | $0.00003237 | $0.00003404 | $0.00003237 | - | - |