Cap Mercado $3.99T
-24993.9%
Volume 24h $188.66B
-48.36%
BTC % 55.49%
99.78%
ETH % 11.78%
99.83%
Moedas
33.584
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00011928 | $0.00007466 | $0.0001239 | $0.00007466 | $9,126 | - |
| Oct-31 2025 | $0.00007466 | $0.00007339 | $0.00009947 | $0.00008526 | - | - |
| Oct-30 2025 | $0.00008526 | $0.00008526 | $0.00010735 | $0.00010735 | $876 | - |
| Oct-29 2025 | $0.00010735 | $0.00008235 | $0.00011605 | $0.00011511 | $5,391 | - |
| Oct-28 2025 | $0.00011578 | $0.00005328 | $0.00011578 | $0.00007004 | $9,650 | - |
| Oct-27 2025 | $0.00007048 | $0.0000563 | $0.00007745 | $0.0000563 | $2,891 | - |
| Oct-26 2025 | $0.0000563 | $0.00005053 | $0.00006542 | $0.00005793 | $222 | - |
| Oct-25 2025 | $0.00005793 | $0.00003993 | $0.00006466 | $0.00004482 | - | - |
| Oct-24 2025 | $0.00004482 | $0.00003395 | $0.00004623 | $0.00003601 | - | - |
| Oct-23 2025 | $0.00003601 | $0.00002865 | $0.00003601 | $0.00002865 | - | - |
| Oct-22 2025 | $0.00002865 | $0.0000259 | $0.00003695 | $0.00003695 | - | - |
| Oct-21 2025 | $0.00003695 | $0.00003453 | $0.00003695 | $0.00003582 | - | - |
| Oct-20 2025 | $0.00003582 | $0.00003582 | $0.00003738 | $0.0000368 | - | - |
| Oct-19 2025 | $0.0000368 | $0.00003232 | $0.00003724 | $0.00003724 | - | - |
| Oct-18 2025 | $0.00003724 | $0.00003642 | $0.00003724 | $0.00003668 | - | - |