Cap Mercado $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0006761 | $0.00056804 | $0.00068325 | $0.00056804 | - | - |
| Jun-22 2025 | $0.00056444 | $0.00053568 | $0.00060432 | $0.00056882 | $2,405 | - |
| Jun-21 2025 | $0.00056882 | $0.00056882 | $0.00061626 | $0.00060532 | $2,155 | - |
| Jun-20 2025 | $0.00060532 | $0.00060532 | $0.00068731 | $0.00065692 | $3,107 | - |
| Jun-19 2025 | $0.00065692 | $0.00064667 | $0.00066797 | $0.00065397 | $2,059 | - |
| Jun-18 2025 | $0.00065397 | $0.00062749 | $0.00070008 | $0.00070008 | $8,112 | - |
| Jun-17 2025 | $0.00070892 | $0.00070892 | $0.00089945 | $0.00089945 | $13,578 | - |
| Jun-16 2025 | $0.00089945 | $0.00074931 | $0.00094589 | $0.00074931 | $15,568 | - |
| Jun-15 2025 | $0.00075379 | $0.00073846 | $0.00075792 | $0.00074197 | $2,588 | - |
| Jun-14 2025 | $0.00074997 | $0.00071134 | $0.00079658 | $0.00071134 | $13,163 | - |
| Jun-13 2025 | $0.00072406 | $0.00068562 | $0.00076715 | $0.00076715 | $8,199 | - |
| Jun-12 2025 | $0.00077973 | $0.00077973 | $0.00089012 | $0.00088541 | $4,237 | - |
| Jun-11 2025 | $0.00088702 | $0.00088702 | $0.00102797 | $0.00093292 | $18,028 | - |
| Jun-10 2025 | $0.00093057 | $0.0008599 | $0.00093115 | $0.00088033 | - | - |
| Jun-09 2025 | $0.00088033 | $0.00082152 | $0.00089677 | $0.00089677 | $10,117 | - |