Cap Mercado $2.49T
-0.8%
Volume 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Moedas
34.440
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002808 | $0.00002808 | $0.00002917 | $0.00002855 | - | - |
| Mar-29 2026 | $0.00002855 | $0.00002843 | $0.00002855 | $0.00002843 | - | - |
| Mar-28 2026 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Mar-27 2026 | $0.00002843 | $0.00002843 | $0.00003157 | $0.00003157 | - | - |
| Mar-26 2026 | $0.00003157 | $0.00003157 | $0.00003195 | $0.00003195 | - | - |
| Mar-25 2026 | $0.00003195 | $0.00003163 | $0.00003195 | $0.00003163 | - | - |
| Mar-24 2026 | $0.0000308 | $0.00002927 | $0.00003119 | $0.00002938 | - | - |
| Mar-23 2026 | $0.00002938 | $0.00002872 | $0.00002995 | $0.00002883 | $4 | - |
| Mar-22 2026 | $0.00002883 | $0.00002883 | $0.0000308 | $0.0000308 | - | - |
| Mar-21 2026 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Mar-20 2026 | $0.0000308 | $0.00003037 | $0.00003147 | $0.00003037 | - | - |
| Mar-19 2026 | $0.00003037 | $0.0000299 | $0.00003137 | $0.00003137 | - | - |
| Mar-18 2026 | $0.00003137 | $0.00003137 | $0.00003886 | $0.00003847 | - | - |
| Mar-17 2026 | $0.00003943 | $0.00003432 | $0.00003943 | $0.00003478 | - | - |
| Mar-16 2026 | $0.00003478 | $0.00002942 | $0.00003478 | $0.00002942 | - | - |