Cap Mercado $3.21T
1.07%
Volume 24h $208.01B
-12.08%
BTC % 54.95%
-0.18%
ETH % 11.01%
1.36%
Moedas
34.122
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cr0w by Virtuals (CROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00003693 | $0.00003622 | $0.00003693 | $0.00003622 | - | - |
| Jan-25 2026 | $0.00003622 | $0.00003622 | $0.00003699 | $0.00003699 | - | - |
| Jan-24 2026 | $0.00003699 | $0.00003699 | $0.00003801 | $0.00003801 | - | - |
| Jan-23 2026 | $0.00003801 | $0.00003801 | $0.00003825 | $0.00003825 | - | - |
| Jan-22 2026 | $0.00003825 | $0.00003825 | $0.00003935 | $0.00003912 | $383 | - |
| Jan-21 2026 | $0.00004038 | $0.00003646 | $0.00004038 | $0.00003662 | $616 | - |
| Jan-20 2026 | $0.00003662 | $0.0000365 | $0.00003998 | $0.00003982 | - | - |
| Jan-19 2026 | $0.00003982 | $0.00003959 | $0.00004216 | $0.00004216 | - | - |
| Jan-18 2026 | $0.00004216 | $0.00004216 | $0.00004446 | $0.00004446 | - | - |
| Jan-17 2026 | $0.00004446 | $0.00004363 | $0.00004563 | $0.00004563 | - | - |
| Jan-16 2026 | $0.00004563 | $0.00004563 | $0.00004664 | $0.00004664 | - | - |
| Jan-15 2026 | $0.00004664 | $0.00004432 | $0.00004756 | $0.00004722 | - | - |
| Jan-14 2026 | $0.00004722 | $0.00004653 | $0.00004845 | $0.00004765 | - | - |
| Jan-13 2026 | $0.00004765 | $0.000042 | $0.00004765 | $0.00004248 | $1,243 | - |
| Jan-12 2026 | $0.00004327 | $0.00004327 | $0.0000465 | $0.00004608 | - | - |