Cap Mercado $2.61T
-0.54%
Volume 24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CPChain (CPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-18 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-17 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-16 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-15 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-14 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-13 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-12 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-11 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-10 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-09 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-08 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-07 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-06 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |
| Mar-05 2026 | $0.00034279 | $0.00034279 | $0.00034279 | $0.00034279 | - | - |