Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Covid Cutter (CVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-13 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-12 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-11 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-10 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-09 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-08 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-07 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-06 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-05 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-04 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-03 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-02 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jul-01 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| Jun-30 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |