Cap Mercado $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Moedas
31.917
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Covid Cutter (CVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-21 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-20 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-19 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-18 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-17 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-16 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-15 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-14 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-13 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-12 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-11 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-10 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-09 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |
| May-08 2025 | $0.0000099823 | $0.0000099823 | $0.0000099823 | $0.0000099823 | - | - |