Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.48871 | $0.478485 | $0.492938 | $0.478485 | $5,272,642 | $4,726,450 |
| Jun-22 2025 | $0.486078 | $0.475816 | $0.495769 | $0.482728 | $5,720,828 | $4,700,988 |
| Jun-21 2025 | $0.479841 | $0.435556 | $0.480355 | $0.436359 | $2,318,774 | $4,640,674 |
| Jun-20 2025 | $0.431138 | $0.405259 | $0.466702 | $0.405259 | $3,538,806 | $4,169,656 |
| Jun-19 2025 | $0.423994 | $0.33576 | $0.423994 | $0.363667 | $1,967,815 | $4,100,560 |
| Jun-18 2025 | $0.370263 | $0.370263 | $0.4487 | $0.430029 | $3,223,335 | $3,580,919 |
| Jun-17 2025 | $0.424077 | $0.424077 | $0.495108 | $0.493082 | $4,310,223 | $4,101,367 |
| Jun-16 2025 | $0.493344 | $0.490291 | $0.505859 | $0.504673 | $3,409,952 | $4,771,259 |
| Jun-15 2025 | $0.504701 | $0.501625 | $0.507774 | $0.503769 | $1,829,038 | $4,881,097 |
| Jun-14 2025 | $0.504662 | $0.503794 | $0.510852 | $0.51017 | $2,170,079 | $4,880,726 |
| Jun-13 2025 | $0.507931 | $0.504418 | $0.512598 | $0.512598 | $5,560,139 | $4,912,335 |
| Jun-12 2025 | $0.511924 | $0.509529 | $0.514338 | $0.509529 | $5,117,487 | $4,950,954 |
| Jun-11 2025 | $0.516575 | $0.509788 | $0.521208 | $0.51958 | $7,580,794 | $4,995,940 |
| Jun-10 2025 | $0.5262 | $0.522552 | $0.531314 | $0.522552 | $8,184,006 | $5,089,022 |
| Jun-09 2025 | $0.522157 | $0.516769 | $0.522157 | $0.521789 | $6,829,168 | $5,049,924 |