Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.524488 | $0.519624 | $0.545933 | $0.520396 | $6,235,444 | $5,072,464 |
| May-20 2025 | $0.517873 | $0.507786 | $0.517873 | $0.508679 | $4,179,046 | $5,008,494 |
| May-19 2025 | $0.510213 | $0.500411 | $0.524081 | $0.524081 | $5,835,091 | $4,934,412 |
| May-18 2025 | $0.516909 | $0.516909 | $0.54963 | $0.547394 | $2,995,369 | $4,999,170 |
| May-17 2025 | $0.546962 | $0.543083 | $0.550498 | $0.54835 | $2,296,031 | $5,289,813 |
| May-16 2025 | $0.552159 | $0.544661 | $0.559329 | $0.544673 | $2,921,076 | $5,340,077 |
| May-15 2025 | $0.545375 | $0.52499 | $0.588553 | $0.576486 | $3,521,949 | $5,274,468 |
| May-14 2025 | $0.580586 | $0.564785 | $0.661315 | $0.661315 | $3,397,567 | $5,615,001 |
| May-13 2025 | $0.661885 | $0.654559 | $0.663472 | $0.659445 | $4,151,069 | $6,401,267 |
| May-12 2025 | $0.660784 | $0.656048 | $0.671191 | $0.657648 | $5,275,430 | $6,390,619 |
| May-11 2025 | $0.656313 | $0.643037 | $0.656313 | $0.645351 | $3,814,149 | $6,347,382 |
| May-10 2025 | $0.652461 | $0.645923 | $0.68163 | $0.679683 | $2,556,386 | $6,310,125 |
| May-09 2025 | $0.678536 | $0.650966 | $0.681285 | $0.650966 | $4,853,424 | $6,562,303 |
| May-08 2025 | $0.642619 | $0.61357 | $0.642619 | $0.61597 | $3,316,513 | $6,214,944 |
| May-07 2025 | $0.623918 | $0.610199 | $0.623918 | $0.612364 | $1,995,012 | $6,034,077 |