Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.410338 | $0.409443 | $0.416671 | $0.409443 | $4,678,387 | $3,968,489 |
| Aug-19 2025 | $0.413434 | $0.411661 | $0.414584 | $0.414582 | $4,928,690 | $3,998,436 |
| Aug-18 2025 | $0.414325 | $0.412354 | $0.415465 | $0.41288 | $5,102,746 | $4,007,049 |
| Aug-17 2025 | $0.412852 | $0.412852 | $0.417754 | $0.417754 | $2,015,817 | $3,992,800 |
| Aug-16 2025 | $0.416314 | $0.413905 | $0.418665 | $0.416612 | $2,292,101 | $4,026,284 |
| Aug-15 2025 | $0.417257 | $0.408742 | $0.417473 | $0.415829 | $4,108,079 | $4,035,410 |
| Aug-14 2025 | $0.409235 | $0.40575 | $0.415889 | $0.415889 | $7,287,066 | $3,957,820 |
| Aug-13 2025 | $0.41439 | $0.411061 | $0.419459 | $0.419459 | $6,648,867 | $4,007,682 |
| Aug-12 2025 | $0.418956 | $0.417592 | $0.423743 | $0.421367 | $4,471,148 | $4,051,842 |
| Aug-11 2025 | $0.421789 | $0.420945 | $0.427417 | $0.426881 | $4,112,133 | $4,079,234 |
| Aug-10 2025 | $0.426377 | $0.42437 | $0.428721 | $0.428721 | $2,564,735 | $4,123,605 |
| Aug-09 2025 | $0.428777 | $0.426688 | $0.429434 | $0.429126 | $1,875,721 | $4,146,822 |
| Aug-08 2025 | $0.428957 | $0.425633 | $0.429275 | $0.427155 | $2,049,354 | $4,148,555 |
| Aug-07 2025 | $0.424954 | $0.424954 | $0.435965 | $0.430287 | $2,444,951 | $4,109,845 |
| Aug-06 2025 | $0.430001 | $0.421518 | $0.430001 | $0.425895 | $1,857,862 | $4,158,653 |