Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.429231 | $0.420464 | $0.430956 | $0.420464 | $4,886,158 | $4,151,212 |
| Sep-09 2025 | $0.420281 | $0.417028 | $0.423961 | $0.423655 | $4,775,036 | $4,064,647 |
| Sep-08 2025 | $0.4256 | $0.416964 | $0.427594 | $0.422883 | $3,898,575 | $4,116,091 |
| Sep-07 2025 | $0.422098 | $0.415647 | $0.427324 | $0.415647 | $1,954,411 | $4,082,224 |
| Sep-06 2025 | $0.416586 | $0.406567 | $0.425053 | $0.409493 | $1,787,919 | $4,028,917 |
| Sep-05 2025 | $0.409491 | $0.405322 | $0.428169 | $0.425041 | $5,429,138 | $3,960,299 |
| Sep-04 2025 | $0.426944 | $0.423601 | $0.431459 | $0.428242 | $3,737,446 | $4,129,092 |
| Sep-03 2025 | $0.427801 | $0.426546 | $0.433433 | $0.430011 | $3,748,914 | $4,137,384 |
| Sep-02 2025 | $0.427552 | $0.42365 | $0.429292 | $0.427089 | $5,014,336 | $4,134,968 |
| Sep-01 2025 | $0.425177 | $0.422188 | $0.433391 | $0.433391 | $4,308,639 | $4,112,002 |
| Aug-31 2025 | $0.425885 | $0.420224 | $0.428947 | $0.428947 | $2,936,117 | $4,118,847 |
| Aug-30 2025 | $0.427936 | $0.423741 | $0.430655 | $0.423807 | $3,376,225 | $4,138,682 |
| Aug-29 2025 | $0.42646 | $0.421796 | $0.432792 | $0.432487 | $6,041,387 | $4,124,411 |
| Aug-28 2025 | $0.433937 | $0.425257 | $0.435855 | $0.427012 | $3,719,776 | $4,196,719 |
| Aug-27 2025 | $0.422985 | $0.411285 | $0.422985 | $0.413335 | $4,077,691 | $4,090,803 |