Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.256609 | $0.253521 | $0.257011 | $0.256858 | $916,747 | $2,481,737 |
| Mar-19 2026 | $0.256295 | $0.254052 | $0.261807 | $0.258737 | $922,459 | $2,478,698 |
| Mar-18 2026 | $0.258197 | $0.25425 | $0.258495 | $0.258495 | $926,746 | $2,497,098 |
| Mar-17 2026 | $0.259641 | $0.255361 | $0.264593 | $0.263764 | $927,439 | $2,511,065 |
| Mar-16 2026 | $0.266068 | $0.263073 | $0.268787 | $0.26877 | $849,730 | $2,573,216 |
| Mar-15 2026 | $0.268706 | $0.266202 | $0.281653 | $0.281367 | $936,613 | $2,598,728 |
| Mar-14 2026 | $0.280663 | $0.278452 | $0.282844 | $0.282496 | $925,951 | $2,714,374 |
| Mar-13 2026 | $0.283189 | $0.279899 | $0.286066 | $0.279899 | $927,891 | $2,738,802 |
| Mar-12 2026 | $0.279897 | $0.278192 | $0.284345 | $0.280834 | $930,415 | $2,706,958 |
| Mar-11 2026 | $0.283198 | $0.28049 | $0.288356 | $0.286658 | $921,657 | $2,738,888 |
| Mar-10 2026 | $0.286036 | $0.281689 | $0.289811 | $0.283684 | $929,165 | $2,766,330 |
| Mar-09 2026 | $0.283996 | $0.279349 | $0.284704 | $0.282836 | $927,828 | $2,746,603 |
| Mar-08 2026 | $0.283067 | $0.279835 | $0.286579 | $0.283122 | $914,746 | $2,737,620 |
| Mar-07 2026 | $0.281793 | $0.275055 | $0.284072 | $0.275055 | $917,444 | $2,725,302 |
| Mar-06 2026 | $0.277008 | $0.276331 | $0.282721 | $0.281356 | $912,177 | $2,679,026 |