Cap Mercado $2.47T
1.43%
Volume 24h $206.93B
6.76%
BTC % 53.84%
0.16%
ETH % 9.57%
1.04%
Moedas
34.287
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.256879 | $0.256346 | $0.261162 | $0.259485 | $883,111 | $2,484,351 |
| Feb-26 2026 | $0.259741 | $0.254204 | $0.263625 | $0.257884 | $886,460 | $2,512,027 |
| Feb-25 2026 | $0.255654 | $0.25477 | $0.262141 | $0.262141 | $882,186 | $2,472,497 |
| Feb-24 2026 | $0.261841 | $0.260958 | $0.267769 | $0.262567 | $882,379 | $2,532,339 |
| Feb-23 2026 | $0.260914 | $0.259899 | $0.265316 | $0.263581 | $897,186 | $2,523,376 |
| Feb-22 2026 | $0.262238 | $0.255323 | $0.289314 | $0.289314 | $907,195 | $2,536,180 |
| Feb-21 2026 | $0.289278 | $0.287214 | $0.291274 | $0.288213 | $886,664 | $2,797,689 |
| Feb-20 2026 | $0.290149 | $0.28696 | $0.291977 | $0.290094 | $900,079 | $2,806,111 |
| Feb-19 2026 | $0.290543 | $0.287869 | $0.291241 | $0.291212 | $900,528 | $2,809,918 |
| Feb-18 2026 | $0.289691 | $0.286725 | $0.29107 | $0.290362 | $899,380 | $2,801,684 |
| Feb-17 2026 | $0.290297 | $0.281463 | $0.290585 | $0.282934 | $910,282 | $2,807,545 |
| Feb-16 2026 | $0.281435 | $0.281305 | $0.283516 | $0.281763 | $898,538 | $2,721,834 |
| Feb-15 2026 | $0.281886 | $0.279669 | $0.293007 | $0.279669 | $923,566 | $2,726,196 |
| Feb-14 2026 | $0.280006 | $0.260626 | $0.280006 | $0.261284 | $443,855 | $2,708,015 |
| Feb-13 2026 | $0.259235 | $0.240013 | $0.259235 | $0.240013 | $405,600 | $2,507,135 |