Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.333093 | $0.330794 | $0.338265 | $0.337234 | $524,647 | $3,221,433 |
| Nov-15 2025 | $0.337487 | $0.331013 | $0.342237 | $0.331013 | $508,689 | $3,263,930 |
| Nov-14 2025 | $0.330258 | $0.330258 | $0.357939 | $0.355027 | $544,139 | $3,194,017 |
| Nov-13 2025 | $0.350125 | $0.350125 | $0.362472 | $0.357076 | $551,234 | $3,386,150 |
| Nov-12 2025 | $0.356482 | $0.350982 | $0.358592 | $0.350982 | $550,247 | $3,447,640 |
| Nov-11 2025 | $0.352914 | $0.351536 | $0.357255 | $0.356514 | $541,251 | $3,413,128 |
| Nov-10 2025 | $0.355683 | $0.342414 | $0.35587 | $0.342414 | $546,891 | $3,439,907 |
| Nov-09 2025 | $0.342311 | $0.329839 | $0.342359 | $0.336151 | $523,265 | $3,310,580 |
| Nov-08 2025 | $0.338491 | $0.337754 | $0.338491 | $0.338176 | $520,741 | $3,273,642 |
| Nov-07 2025 | $0.338399 | $0.327534 | $0.338399 | $0.330917 | $472,035 | $3,272,748 |
| Nov-06 2025 | $0.330775 | $0.3303 | $0.338202 | $0.336197 | $523,193 | $3,199,017 |
| Nov-05 2025 | $0.337451 | $0.325176 | $0.337451 | $0.331508 | $514,940 | $3,263,584 |
| Nov-04 2025 | $0.319367 | $0.316771 | $0.349798 | $0.34894 | $548,614 | $3,088,684 |
| Nov-03 2025 | $0.348852 | $0.348852 | $0.373286 | $0.372733 | $552,558 | $3,373,845 |
| Nov-02 2025 | $0.372228 | $0.371286 | $0.375787 | $0.372824 | $580,907 | $3,599,918 |