Cap Mercado $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.597609 | $0.53923 | $0.597839 | $0.53923 | $2,292,604 | $5,779,641 |
| Oct-26 2024 | $0.545606 | $0.513848 | $0.545606 | $0.518764 | $3,196,543 | $5,276,700 |
| Oct-25 2024 | $0.529188 | $0.507879 | $0.533061 | $0.50912 | $2,898,214 | $5,117,920 |
| Oct-24 2024 | $0.507017 | $0.491058 | $0.509897 | $0.491058 | $2,901,001 | $4,903,500 |
| Oct-23 2024 | $0.490923 | $0.480278 | $0.49278 | $0.482315 | $2,737,942 | $4,747,848 |
| Oct-22 2024 | $0.483805 | $0.47387 | $0.487109 | $0.480446 | $2,699,427 | $4,679,008 |
| Oct-21 2024 | $0.479602 | $0.468383 | $0.494917 | $0.482388 | $2,951,775 | $4,638,365 |
| Oct-20 2024 | $0.481746 | $0.474817 | $0.489446 | $0.478292 | $2,328,387 | $4,659,095 |
| Oct-19 2024 | $0.480732 | $0.437218 | $0.488472 | $0.437218 | $2,421,979 | $4,649,293 |
| Oct-18 2024 | $0.447818 | $0.408173 | $0.447818 | $0.408173 | $2,814,949 | $4,330,966 |
| Oct-17 2024 | $0.409264 | $0.363286 | $0.410091 | $0.363286 | $2,603,545 | $3,958,102 |
| Oct-16 2024 | $0.36033 | $0.33324 | $0.361641 | $0.33324 | $3,088,981 | $3,484,853 |
| Oct-15 2024 | $0.332128 | $0.320205 | $0.344536 | $0.321556 | $2,684,178 | $3,212,103 |
| Oct-14 2024 | $0.319467 | $0.301893 | $0.321994 | $0.301893 | $2,124,670 | $3,089,654 |
| Oct-13 2024 | $0.301963 | $0.29323 | $0.301963 | $0.29323 | $1,342,739 | $2,920,368 |