Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Coupon Assets (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.270919 | $0.270919 | $0.278916 | $0.276829 | $4,283,666 | $2,620,129 |
| Jul-26 2024 | $0.275539 | $0.267037 | $0.278386 | $0.267037 | $4,760,786 | $2,664,811 |
| Jul-25 2024 | $0.267093 | $0.267093 | $0.279428 | $0.279428 | $4,840,018 | $2,583,134 |
| Jul-24 2024 | $0.278766 | $0.27801 | $0.283887 | $0.281105 | $4,276,680 | $2,696,024 |
| Jul-23 2024 | $0.281196 | $0.281196 | $0.292991 | $0.289784 | $4,359,979 | $2,719,522 |
| Jul-22 2024 | $0.290206 | $0.289741 | $0.305212 | $0.305212 | $4,441,473 | $2,806,660 |
| Jul-21 2024 | $0.299557 | $0.296816 | $0.303616 | $0.303021 | $3,692,370 | $2,897,095 |
| Jul-20 2024 | $0.301776 | $0.298204 | $0.308282 | $0.301301 | $3,940,190 | $2,918,561 |
| Jul-19 2024 | $0.303393 | $0.288566 | $0.303393 | $0.298251 | $4,357,325 | $2,934,198 |
| Jul-18 2024 | $0.299447 | $0.288567 | $0.301323 | $0.289603 | $4,076,945 | $2,896,034 |
| Jul-17 2024 | $0.288441 | $0.288441 | $0.298974 | $0.296381 | $4,619,768 | $2,789,589 |
| Jul-16 2024 | $0.294609 | $0.290894 | $0.308667 | $0.303321 | $4,437,291 | $2,849,247 |
| Jul-15 2024 | $0.3069 | $0.288864 | $0.3069 | $0.289321 | $3,979,354 | $2,968,115 |
| Jul-14 2024 | $0.29151 | $0.275839 | $0.298841 | $0.292124 | $3,746,317 | $2,819,277 |
| Jul-13 2024 | $0.291749 | $0.290256 | $0.305074 | $0.305074 | $3,525,804 | $2,821,590 |